德昌 (5511)-玉山-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	11	71.42	34	71.49	71.50	-23	1,460	-1.57%
2024/05/10	15	72.60	0	0.00	72.80	15	1,445	1.04%
2024/05/09	16	73.10	16	73.55	73.00	0	1,440	0.00%
2024/05/08	0	0.00	11	72.44	73.00	-11	1,435	-0.77%
2024/05/07	172.3	72.75	155.5	72.24	73.00	16.8	1,425	1.18%	大買/大賣/
2024/05/06	0	0.00	41	73.87	73.80	-41	1,401	-2.93%
2024/05/03	3	76.27	4	75.10	74.80	-1	1,388	-0.07%
2024/05/02	1	76.50	74	77.91	77.50	-73	1,340	-5.45%
2024/04/30	0	0.00	14	77.85	76.50	-14	1,304	-1.07%
2024/04/29	2	77.70	42	77.67	77.00	-40	1,276	-3.13%
2024/04/26	31	76.13	3	76.50	76.00	28	1,238	2.26%
2024/04/25	104	77.07	4	77.53	76.50	100	1,206	8.29%	大買/
2024/04/24	3	78.03	10	77.09	78.10	-7	1,096	-0.64%
2024/04/23	34	71.79	1	71.40	72.10	33	968	3.41%
2024/04/22	9	72.88	37	72.65	72.60	-28	957	-2.93%
2024/04/17	3	72.37	0	0.00	72.60	3	829	0.36%
2024/04/16	18	69.80	7.3	69.74	71.00	10.7	792	1.35%
2024/04/15	113	69.69	1.4	70.14	70.30	111.6	762	14.64%	大買/鉅額交易
2024/04/12	1	67.20	2	67.70	67.40	-1	681	-0.15%
2024/04/11	2	68.65	0	0.00	68.10	2	660	0.30%
2024/04/10	1	70.40	2.3	70.55	70.70	-1.3	620	-0.21%
2024/04/09	0	0.00	14	71.70	71.60	-14	602	-2.32%
2024/03/21	1	72.80	0	0.00	72.70	1	611	0.16%
2024/03/20	0	0.00	2	72.30	72.80	-2	607	-0.33%
2024/03/19	0	0.00	5	72.84	72.70	-5	600	-0.83%
2024/03/15	1	74.00	1	74.10	74.10	0	581	0.00%
2024/03/14	1	74.20	1	73.80	73.70	0	573	0.00%
2024/03/13	2	75.40	1	74.90	74.00	1	562	0.18%
2024/03/12	1	79.30	0	0.00	79.00	1	497	0.20%
2024/03/07	2	77.20	0	0.00	77.40	2	457	0.44%
2024/03/06	2.5	77.60	0	0.00	77.50	2.5	446	0.56%
2024/02/26	0	0.00	1	71.90	71.50	-1	302	-0.33%
2024/01/29	2	70.80	0	0.00	71.00	2	293	0.68%
2024/01/26	0	0.00	1	71.00	71.00	-1	293	-0.34%
2024/01/18	0	0.00	3	69.00	70.00	-3	294	-1.02%
2024/01/11	1	72.70	1	71.90	71.50	0	291	0.00%
2024/01/10	0	0.00	1	71.90	71.90	-1	312	-0.32%
2024/01/09	2	71.50	3	71.33	71.40	-1	309	-0.32%
2024/01/08	3	72.70	2	72.10	72.10	1	307	0.32%
2024/01/05	1	73.20	1	72.80	72.70	0	309	0.00%
2024/01/04	1	73.00	1	73.30	73.00	0	310	0.00%
2024/01/03	0.3	73.50	0	0.00	73.40	0.3	308	0.09%
2024/01/02	5.3	74.08	1	74.50	74.40	4.3	322	1.33%
2023/12/28	2	71.95	0	0.00	72.10	2	308	0.65%
2023/12/20	0.6	72.90	0	0.00	72.40	0.6	300	0.20%
2023/12/19	0.6	74.48	0	0.00	74.40	0.6	278	0.22%
2023/11/29	0	0.00	0.8	70.00	70.50	-0.8	251	-0.30%
2023/11/28	1	70.50	0	0.00	70.30	1	252	0.40%
2023/11/20	0.8	71.20	0	0.00	71.20	0.8	268	0.28%
2023/11/15	1	70.20	0	0.00	70.00	1	286	0.35%
2023/11/13	0	0.00	1	70.60	69.60	-1	293	-0.34%
2023/10/31	1	65.60	0	0.00	65.50	1	390	0.26%
2023/10/27	1	65.70	0	0.00	66.80	1	414	0.24%
2023/10/25	1	66.30	0	0.00	66.20	1	450	0.22%
2023/10/23	1	65.50	2	66.20	66.20	-1	463	-0.22%
2023/10/20	0	0.00	1	64.40	63.40	-1	474	-0.21%
2023/10/18	2	66.00	1.3	65.78	65.90	0.7	546	0.12%
2023/10/13	1	70.80	0	0.00	70.20	1	555	0.18%
2023/09/21	0	0.00	0.8	71.24	70.80	-0.8	660	-0.12%
2023/09/18	1	71.80	0	0.00	72.50	1	684	0.15%
2023/09/05	1	72.30	0	0.00	72.50	1	887	0.11%
2023/09/04	0	72.30	0	0.00	72.60	0	932	0.00%
2023/08/30	1	71.50	0	0.00	72.50	1	1,094	0.09%
2023/08/28	0	0.00	1	70.80	70.80	-1	1,140	-0.09%
2023/08/25	1	71.40	0	0.00	70.90	1	1,180	0.08%
2023/08/22	3	72.57	0	0.00	72.30	3	1,232	0.24%
2023/08/14	0	0.00	2	72.30	73.20	-2	1,389	-0.14%
2023/08/11	1	77.20	1	77.00	76.00	0	1,516	0.00%
2023/08/09	2	83.20	0	0.00	82.70	2	1,569	0.13%
2023/08/08	1	80.20	0	0.00	82.60	1	1,631	0.06%
2023/08/07	12	81.18	0	0.00	81.20	12	1,647	0.73%
2023/08/04	2	81.50	4	81.10	81.00	-2	1,669	-0.12%
2023/08/01	4	85.20	0	0.00	85.70	4	1,666	0.24%
2023/07/25	2.1	80.76	1	82.00	80.80	1.1	1,675	0.07%
2023/07/24	2	80.60	3	80.93	81.90	-1	1,660	-0.06%
2023/07/21	1.4	76.71	1	78.50	78.50	0.4	1,622	0.02%
2023/07/20	0	0.00	1	72.70	74.60	-1	1,578	-0.06%
2023/07/18	1	70.00	0	0.00	69.90	1	1,556	0.06%
2023/07/12	1	75.30	1	72.30	72.30	0	1,532	0.00%
2023/07/11	0	0.00	1	72.00	73.40	-1	1,510	-0.07%
2023/07/10	2	69.50	0	0.00	69.50	2	1,497	0.13%
2023/07/06	1	72.90	1	71.40	71.10	0	1,483	0.00%
2023/07/03	1	72.50	2	73.10	74.10	-1	1,448	-0.07%
2023/06/29	2	71.80	1	70.90	71.00	1	1,420	0.07%
2023/06/28	0	0.00	1	70.50	71.50	-1	1,413	-0.07%
2023/06/21	0	0.00	4	69.23	70.80	-4	1,389	-0.29%
2023/06/20	0	0.00	1	69.00	68.70	-1	1,374	-0.07%
2023/06/14	1	69.60	0	0.00	69.50	1	1,315	0.08%
2023/06/12	2	73.20	0	0.00	71.70	2	1,240	0.16%
2023/06/09	1	70.80	1	71.30	71.60	0	1,189	0.00%
2023/06/08	0	0.00	0	70.40	70.00	0	1,160	0.00%
2023/06/07	1	69.67	1	69.90	70.20	0	1,114	0.00%
2023/06/06	1.3	63.87	1	64.70	64.50	0.3	1,053	0.03%
2023/06/05	1	58.60	1	60.50	63.10	0	1,003	0.00%
2023/05/31	1	55.60	1	56.20	56.20	0	888	0.00%
2023/05/26	2	52.55	0	0.00	52.10	2	814	0.25%
2023/05/23	2	53.75	0	0.00	55.00	2	729	0.27%
2023/05/22	0	0.00	0	53.40	53.00	0	680	0.00%
2023/05/19	1	52.70	0	53.20	52.90	1	656	0.15%
2023/05/17	1	53.18	1	52.90	53.40	0	569	0.00%
2023/05/15	1	50.90	1	49.60	49.15	0	398	0.00%
2023/05/12	0	0.00	1	49.40	49.75	-1	331	-0.30%
2023/05/08	3	44.03	3	43.72	43.95	0	198	0.00%
2023/05/05	1	40.55	1	42.39	42.55	0	164	-0.01%
2023/05/04	0	39.95	0	0.00	40.00	0	129	0.02%
2023/03/30	2	33.50	0	0.00	33.30	2	44	4.50%
2023/03/01	0	0.00	0.1	31.20	31.00	-0.1	32	-0.37%
2023/02/07	0.1	30.80	0	0.00	30.85	0.1	30	0.40%
2022/12/01	0	0.00	1	30.30	30.45	-1	24	-4.14%
2022/11/17	0	0.00	11	30.00	30.00	-11	21	-50.73%
2022/10/17	1	29.60	0	0.00	29.45	1	20	4.85%
2022/10/06	0	0.00	0.5	29.80	29.85	-0.5	20	-2.37%
2021/07/15	0	0.00	1	29.20	29.15	-1	103	-0.96%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/05/12	3	29.00	0	0.00	30.00	3	123	2.42%
2021/05/04	1	32.00	0	0.00	32.15	1	116	0.86%
2020/12/24	0	0.00	0.3	30.00	30.50	-0.3	112	-0.23%
2020/09/04	0	0.00	1	31.90	32.10	-1	199	-0.50%
2020/09/03	0	0.00	1	31.60	32.15	-1	195	-0.51%
2020/09/02	0	0.00	2	31.30	31.60	-2	182	-1.10%
2020/08/28	0	0.00	1	29.90	29.90	-1	151	-0.66%
2020/08/26	2	29.90	0	0.00	29.90	2	153	1.30%
2020/05/27	0	0.00	2	29.45	29.50	-2	77	-2.59%
2020/05/21	2	29.30	0	0.00	29.30	2	79	2.53%
2020/03/16	1	28.80	0	0.00	28.65	1	104	0.96%
2020/01/14	0	0.00	1	30.70	30.70	-1	218	-0.46%
2019/12/06	1	30.55	0	0.00	30.70	1	230	0.43%
2019/11/11	0	0.00	5	30.00	29.45	-5	212	-2.35%
2019/11/05	2	30.30	0	0.00	30.50	2	209	0.96%
2019/11/04	0	0.00	2	30.70	30.75	-2	206	-0.97%
2019/10/28	5	29.70	2	29.90	29.60	3	166	1.80%
2019/10/22	2	30.00	0	0.00	30.20	2	133	1.50%
2019/08/23	1	27.40	1	27.30	27.40	0	230	0.00%
2019/08/19	1	27.05	0	0.00	27.10	1	241	0.41%
2019/07/10	0	0.00	1	30.85	30.95	-1	212	-0.47%
2019/07/09	1	31.00	0	0.00	30.90	1	212	0.47%
2019/07/08	0	0.00	3	30.95	30.80	-3	216	-1.39%
2019/06/19	3	30.87	3	30.48	30.35	0	254	0.00%
2019/06/18	3	30.50	1	30.35	30.70	2	245	0.82%
2019/06/17	4	29.89	3	29.92	29.95	1	227	0.44%
2019/04/18	11	28.83	0	0.00	28.50	11	408	2.69%
2019/04/17	3	29.10	0	0.00	29.10	3	403	0.74%
2019/04/12	5	29.55	5	29.52	29.50	0	392	0.00%
2019/04/11	1	29.25	1	29.15	29.10	0	386	0.00%
2019/04/10	2	28.90	2	28.80	28.80	0	382	0.00%
2019/04/02	0	0.00	8	28.60	28.70	-8	374	-2.14%
2019/04/01	0	0.00	2	28.50	28.50	-2	372	-0.54%
2019/03/29	0	0.00	2	28.68	28.80	-2	368	-0.54%
2019/03/28	10	28.90	3	28.85	28.75	7	367	1.90%
2019/03/27	0	0.00	1	29.75	29.60	-1	358	-0.28%
2019/03/25	3	29.18	2	29.40	29.30	1	352	0.28%
2019/03/22	4	30.90	0	0.00	30.80	4	346	1.15%
2019/03/21	4	30.66	3	30.70	30.80	1	348	0.29%
2019/03/20	2	30.28	2	30.33	30.25	0	346	0.00%
2019/03/19	2	30.33	2	30.50	30.50	0	348	0.00%
2019/03/18	1	30.80	5	30.74	30.60	-4	346	-1.16%
2019/03/15	11	30.27	12	30.44	30.70	-1	344	-0.29%
2019/03/14	5	29.95	0	0.00	30.15	5	337	1.48%
2019/03/13	2	29.50	2	30.10	30.35	0	329	0.00%
2019/03/11	3	28.95	3	28.85	28.90	0	317	0.00%
2019/01/14	0	0.00	1	26.90	26.35	-1	237	-0.42%
2019/01/11	1	26.75	0	0.00	26.60	1	225	0.44%
2018/11/15	1	24.90	1	25.95	24.70	0	138	0.00%
2018/11/14	1	24.25	1	24.25	24.25	0	119	0.00%