德昌 (5511)-國泰-桃園券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	76.70	42	76.81	76.50	-39	1,304	-2.99%
2024/04/29	1	78.00	1	78.00	77.00	0	1,276	0.00%
2024/04/26	15.1	76.32	3	76.43	76.00	12.1	1,238	0.98%
2024/04/25	3	77.73	7.3	77.34	76.50	-4.3	1,206	-0.36%
2024/04/24	20	74.83	14	76.30	78.10	6	1,096	0.55%
2024/04/23	0	72.00	1	72.00	72.10	-1	968	-0.10%
2024/04/22	17.1	74.85	1.2	72.88	72.60	15.9	957	1.66%
2024/04/19	0	0.00	6	71.83	72.70	-6	906	-0.66%
2024/04/18	1	74.50	3	74.30	73.70	-2	869	-0.23%
2024/04/17	6	71.20	6	71.50	72.60	0	829	0.00%
2024/04/16	8	69.69	0	0.00	71.00	8	792	1.01%
2024/04/15	26.3	67.09	55	68.89	70.30	-28.7	762	-3.77%
2024/04/12	0.1	67.79	5	67.70	67.40	-4.9	681	-0.72%
2024/04/11	0.3	69.43	37.2	68.52	68.10	-36.9	660	-5.59%
2024/04/10	1	71.60	31	71.57	70.70	-30	620	-4.83%
2024/04/02	1	71.80	0	0.00	71.70	1	605	0.17%
2024/04/01	5	72.00	5	71.80	71.70	0	601	0.00%
2024/03/29	0	0.00	2	72.45	72.00	-2	595	-0.34%
2024/03/28	0	0.00	0	73.30	73.20	0	590	0.00%
2024/03/26	1.1	72.02	1	72.49	71.50	0	581	0.01%
2024/03/25	10	72.89	10	72.85	72.90	0	590	0.00%
2024/03/22	0	72.50	0	0.00	72.50	0	616	0.00%
2024/03/21	1	72.80	1	72.80	72.70	0	611	0.00%
2024/03/19	0	73.00	0	72.90	72.70	0	600	0.00%
2024/03/18	1	73.59	0	0.00	73.00	1	595	0.17%
2024/03/15	0.3	74.60	1	73.90	74.10	-0.8	581	-0.13%
2024/03/14	1	74.10	13	74.08	73.70	-12	573	-2.09%
2024/03/13	17	74.12	21.1	74.13	74.00	-4.1	562	-0.72%
2024/03/12	1	79.00	10	78.98	79.00	-9	497	-1.81%
2024/03/11	1	79.10	16	77.84	78.70	-15	486	-3.08%
2024/03/08	0	0.00	9	76.68	76.50	-9	466	-1.93%
2024/03/06	1	77.70	13	77.91	77.50	-12	446	-2.69%
2024/03/05	2	76.65	1	77.20	77.30	1	429	0.23%
2024/03/01	3	76.70	3.2	77.98	76.60	-0.2	404	-0.04%
2024/02/29	15	76.93	1	76.50	76.60	14	375	3.73%
2024/02/27	0	0.00	5.2	74.56	76.00	-5.2	348	-1.50%
2024/02/21	0	70.50	0	0.00	70.50	0	283	0.01%
2024/02/19	0	0.00	2	70.00	70.70	-2	284	-0.70%
2024/02/16	0.1	70.20	0	0.00	69.80	0.1	285	0.04%
2024/02/02	1	69.80	0	0.00	69.80	1	290	0.34%
2024/02/01	0.2	70.20	0	0.00	69.90	0.2	289	0.07%
2024/01/29	0.3	70.93	0	0.00	71.00	0.3	293	0.10%
2024/01/26	0.3	71.20	0	0.00	71.00	0.3	293	0.09%
2024/01/25	1	69.90	1	70.20	70.40	0	290	0.00%
2024/01/22	0	0.00	1	69.70	69.60	-1	293	-0.34%
2024/01/19	0	0.00	2	69.90	69.60	-2	294	-0.68%
2024/01/18	0	69.50	4	69.58	70.00	-4	294	-1.35%
2024/01/17	1.3	69.78	1	69.20	69.50	0.3	296	0.10%
2024/01/15	0	0.00	1	72.20	72.20	-1	287	-0.35%
2024/01/12	1	71.20	1	71.80	71.70	0	291	0.00%
2024/01/09	0.1	71.56	1.1	71.34	71.40	-1.1	309	-0.34%
2024/01/02	0	74.60	0.2	74.21	74.40	-0.2	322	-0.07%
2023/12/27	2	71.80	0	0.00	71.80	2	306	0.65%
2023/12/26	0	0.00	1	72.10	71.80	-1	306	-0.33%
2023/12/20	38	74.37	30	72.59	72.40	8	300	2.66%
2023/12/19	0.3	73.50	1	74.40	74.40	-0.8	278	-0.27%
2023/12/15	0.3	71.70	0	0.00	72.00	0.3	250	0.10%
2023/12/12	0	0.00	1	70.50	70.30	-1	251	-0.40%
2023/12/11	1	70.10	12	70.47	70.30	-11	253	-4.33%
2023/12/07	0	72.50	0	0.00	72.60	0	248	0.01%
2023/12/05	0	71.70	0	0.00	72.10	0	250	0.01%
2023/12/04	4	72.00	0	0.00	72.60	4	250	1.60%
2023/11/21	0.1	71.30	0	0.00	71.60	0.1	264	0.04%
2023/11/17	0	0.00	1	70.60	71.40	-1	275	-0.36%
2023/11/15	0	0.00	0	70.10	70.00	0	286	-0.01%
2023/11/13	0.3	70.40	0	0.00	69.60	0.3	293	0.09%
2023/11/10	4	68.40	0	0.00	68.40	4	294	1.36%
2023/11/09	0.1	70.10	0	0.00	70.10	0.1	297	0.03%
2023/11/07	0.3	69.30	0	0.00	68.80	0.3	348	0.09%
2023/11/06	3.4	69.24	0	0.00	69.30	3.4	350	0.97%
2023/10/31	0.1	66.60	0	0.00	65.50	0.1	390	0.03%
2023/10/30	4.1	66.06	0	0.00	66.30	4.1	404	1.01%
2023/10/23	1.4	64.25	0	0.00	66.20	1.4	463	0.29%
2023/10/20	2	63.55	1	63.90	63.40	1	474	0.21%
2023/10/19	0.1	66.00	0	0.00	65.30	0.1	504	0.02%
2023/10/18	14.9	66.99	0	0.00	65.90	14.9	546	2.73%
2023/10/17	0.1	70.90	0	0.00	70.00	0.1	547	0.02%
2023/10/16	0	0.00	1	71.00	70.40	-1	549	-0.18%
2023/10/13	4	70.43	0	0.00	70.20	4	555	0.72%
2023/10/12	0	0.00	0	71.40	71.00	0	558	-0.01%
2023/10/11	2	70.56	0	0.00	70.10	2	558	0.36%
2023/09/27	1	70.50	0	0.00	70.60	1	618	0.16%
2023/09/26	0.1	71.40	0	0.00	70.50	0.1	631	0.01%
2023/09/22	0	0.00	0.1	71.00	70.80	-0.1	655	-0.02%
2023/09/21	0	71.10	0	71.80	70.80	0	660	0.01%
2023/09/20	1	71.30	2	71.35	71.30	-1	673	-0.15%
2023/09/19	3	71.87	0	0.00	71.60	3	676	0.44%
2023/09/18	0	0.00	0.1	73.10	72.50	-0.1	684	-0.02%
2023/09/15	2	71.40	0	0.00	72.10	2	693	0.29%
2023/09/14	0.6	72.23	0	0.00	71.60	0.6	700	0.08%
2023/09/13	0.5	72.75	0	0.00	72.30	0.5	714	0.07%
2023/09/12	0.3	73.04	0	0.00	72.60	0.3	731	0.03%
2023/09/11	0.1	72.10	0	0.00	72.10	0.1	740	0.01%
2023/09/08	2.3	71.66	0	0.00	71.70	2.3	775	0.29%
2023/09/07	0.5	72.75	0	0.00	72.10	0.5	810	0.06%
2023/09/06	1	71.80	0	0.00	71.80	1	861	0.12%
2023/09/05	1	72.50	0	72.60	72.50	1	887	0.11%
2023/09/04	2.3	71.86	2	72.90	72.60	0.3	932	0.03%
2023/09/01	1.3	73.06	0	0.00	72.00	1.3	991	0.13%
2023/08/31	1.2	72.90	0	0.00	72.50	1.2	1,036	0.12%
2023/08/30	1.3	72.40	0	0.00	72.50	1.3	1,094	0.12%
2023/08/29	1.4	70.79	0	0.00	71.60	1.4	1,116	0.12%
2023/08/28	3.3	70.82	1	70.90	70.80	2.3	1,140	0.21%
2023/08/25	1.5	71.07	19	71.19	70.90	-17.5	1,180	-1.48%
2023/08/24	2.4	71.53	6	71.10	71.00	-3.7	1,191	-0.31%
2023/08/23	0.5	73.14	6	71.37	71.40	-5.6	1,199	-0.46%
2023/08/22	4.8	72.92	15	72.78	72.30	-10.3	1,232	-0.83%
2023/08/21	0	0.00	2	76.20	74.80	-2	1,232	-0.16%
2023/08/18	2	75.10	21	75.23	75.50	-19	1,260	-1.51%
2023/08/17	5.1	77.52	0	0.00	77.20	5.1	1,301	0.39%
2023/08/16	3	75.90	0	0.00	75.40	3	1,318	0.23%
2023/08/15	4.1	75.08	0	0.00	74.60	4.1	1,341	0.30%
2023/08/14	4	73.68	0	0.00	73.20	4	1,389	0.29%
2023/08/11	35.2	77.53	0	0.00	76.00	35.2	1,516	2.32%
2023/08/10	15	81.65	0	0.00	81.80	15	1,506	1.00%
2023/08/08	12	80.44	0	0.00	82.60	12	1,631	0.74%
2023/08/07	10.4	81.00	0	0.00	81.20	10.4	1,647	0.63%
2023/08/04	12.4	81.71	2	80.10	81.00	10.4	1,669	0.62%
2023/08/02	5	84.52	4	84.60	84.60	1	1,648	0.06%
2023/08/01	1	84.00	0	0.00	85.70	1	1,666	0.06%
2023/07/31	0	85.50	25.2	84.56	85.50	-25.1	1,687	-1.49%
2023/07/28	3	81.63	1.1	81.64	81.40	2	1,684	0.12%
2023/07/27	0	0.00	10	82.40	82.10	-10	1,684	-0.59%
2023/07/26	2.1	82.48	0	81.50	81.60	2.1	1,681	0.12%
2023/07/25	0.6	81.38	0	0.00	80.80	0.6	1,675	0.03%
2023/07/24	4	80.25	15.3	80.97	81.90	-11.3	1,660	-0.68%
2023/07/21	1.1	77.50	2	76.97	78.50	-0.9	1,622	-0.06%
2023/07/20	1.2	71.70	1	72.20	74.60	0.2	1,578	0.01%
2023/07/19	1.3	69.70	0	0.00	70.00	1.3	1,557	0.08%
2023/07/18	8.3	70.48	0	0.00	69.90	8.3	1,556	0.53%
2023/07/17	11.3	70.71	0	0.00	70.70	11.3	1,549	0.73%
2023/07/14	0.3	72.80	1	72.20	71.50	-0.8	1,542	-0.05%
2023/07/13	0	0.00	1	72.00	71.50	-1	1,537	-0.07%
2023/07/12	6.3	73.21	4	75.65	72.30	2.3	1,532	0.15%
2023/07/11	0	0.00	13	71.06	73.40	-13	1,510	-0.86%
2023/07/10	4	68.95	0	0.00	69.50	4	1,497	0.27%
2023/07/07	3	69.83	0	0.00	70.30	3	1,488	0.20%
2023/07/06	6	71.72	0	0.00	71.10	6	1,483	0.40%
2023/07/05	0	0.00	1	74.20	74.30	-1	1,469	-0.07%
2023/07/04	5	73.34	2	73.25	73.30	3	1,459	0.21%
2023/07/03	6	73.28	0	0.00	74.10	6	1,448	0.41%
2023/06/30	0	0.00	12	71.17	71.70	-12	1,425	-0.84%
2023/06/29	1.5	71.50	2	71.00	71.00	-0.5	1,420	-0.04%
2023/06/28	2.4	70.19	3.1	70.72	71.50	-0.6	1,413	-0.05%
2023/06/27	1.3	69.84	0	0.00	69.90	1.3	1,399	0.09%
2023/06/26	6.3	69.86	0	0.00	70.10	6.3	1,399	0.45%
2023/06/21	0.3	72.00	3	70.80	70.80	-2.8	1,389	-0.20%
2023/06/20	3.4	68.51	0	0.00	68.70	3.4	1,374	0.25%
2023/06/19	2.6	68.10	1.3	68.02	69.10	1.4	1,366	0.10%
2023/06/16	10.3	69.21	0	0.00	69.10	10.3	1,348	0.76%
2023/06/15	1.3	70.30	1	70.80	70.00	0.3	1,329	0.02%
2023/06/14	8.4	69.46	1	70.00	69.50	7.4	1,315	0.56%
2023/06/13	9	70.43	1	70.20	70.50	8	1,277	0.63%
2023/06/12	18	72.31	3	73.23	71.70	15	1,240	1.21%
2023/06/09	12	70.48	2	71.55	71.60	10	1,189	0.84%
2023/06/08	6.2	69.36	1	69.20	70.00	5.2	1,160	0.45%
2023/06/07	28	68.91	23	68.16	70.20	5	1,114	0.45%
2023/06/06	25	63.38	1	63.00	64.50	24	1,053	2.28%
2023/06/05	8	59.28	12	60.47	63.10	-4	1,003	-0.40%
2023/06/02	2	57.10	0	0.00	57.90	2	942	0.21%
2023/06/01	1	56.20	7	56.64	56.20	-6	916	-0.65%
2023/05/31	8	55.19	8	55.06	56.20	0	888	0.00%
2023/05/30	2	53.55	3	53.67	53.50	-1	845	-0.12%
2023/05/29	2	52.55	8	52.69	52.80	-6	829	-0.72%
2023/05/26	25.7	53.18	6	52.93	52.10	19.7	814	2.42%
2023/05/25	1	54.50	21	54.28	54.10	-20	774	-2.58%
2023/05/24	56.1	54.70	21	54.30	54.30	35.1	761	4.61%
2023/05/23	20	53.34	15	53.86	55.00	5	729	0.69%
2023/05/22	9	52.79	6	53.00	53.00	3	680	0.44%
2023/05/19	3	52.70	5	52.54	52.90	-2	656	-0.30%
2023/05/18	60	52.20	52	52.77	53.30	8	628	1.27%
2023/05/17	28	50.68	32	52.89	53.40	-4	569	-0.71%
2023/05/16	18.4	49.36	14	49.52	49.60	4.4	426	1.03%
2023/05/15	16.8	50.31	12	49.15	49.15	4.8	398	1.21%
2023/05/12	8	49.47	5	48.82	49.75	3	331	0.90%
2023/05/11	37.2	45.82	30	45.50	46.00	7.2	268	2.69%
2023/05/10	2.4	45.38	2	45.65	45.90	0.4	245	0.16%
2023/05/09	2.4	43.52	32	43.52	43.50	-29.6	213	-13.90%
2023/05/08	34	43.90	30	43.79	43.95	4	198	2.02%
2023/05/05	31	42.42	2	42.30	42.55	29	164	17.62%
2023/05/04	8.5	39.74	7	39.83	40.00	1.5	129	1.16%
2023/05/03	2	37.88	0	0.00	38.05	2	99	2.00%
2023/05/02	1	37.30	0	0.00	37.30	1	92	1.08%
2023/04/26	3	35.30	0	0.00	35.20	3	77	3.86%
2023/04/24	0	0.00	2	35.50	35.45	-2	73	-2.73%
2023/04/21	1	34.15	0	0.00	35.00	1	65	1.52%
2023/04/20	1	34.60	0	0.00	35.05	1	62	1.59%
2023/04/17	0	0.00	0.3	35.10	35.20	-0.3	60	-0.42%
2023/04/14	0	0.00	0.2	34.85	34.90	-0.2	57	-0.34%
2023/03/28	1	33.25	1	32.95	33.15	0	42	0.00%
2023/03/14	0.1	31.60	2	31.60	31.65	-2	32	-5.99%
2023/02/14	0.2	30.00	0	0.00	31.00	0.2	31	0.48%
2023/01/11	0.1	28.50	0	0.00	30.15	0.1	28	0.35%
2022/12/13	0.2	30.40	0	0.00	30.30	0.2	24	0.62%
2022/10/14	0	0.00	1	29.80	29.70	-1	20	-4.89%
2022/10/12	1	29.60	0	0.00	29.55	1	20	4.91%
2022/07/12	0	0.00	4	28.85	28.80	-4	32	-12.18%
2022/07/08	4	28.98	0	0.00	28.90	4	31	12.54%
2021/10/28	0	0.00	2	29.00	29.00	-2	43	-4.63%
2021/10/27	0.4	29.35	1	29.10	29.05	-0.6	43	-1.40%
2021/10/20	0	0.00	1	29.00	29.00	-1	46	-2.14%
2021/10/15	0	0.00	1	28.95	29.00	-1	46	-2.13%
2021/08/30	0	0.00	1	29.60	29.65	-1	83	-1.20%
2021/08/10	2	29.00	1	28.95	29.10	1	74	1.34%
2021/07/13	1	29.30	0	0.00	29.30	1	110	0.90%
2021/07/07	1	31.30	1	31.25	31.20	0	117	0.00%
2021/07/02	2	31.15	0	0.00	31.15	2	117	1.70%
2021/06/29	1	31.30	0	0.00	31.30	1	117	0.85%
2021/05/03	1	32.55	0	0.00	32.40	1	113	0.88%
2021/04/27	4	32.55	0	0.00	32.55	4	109	3.66%
2021/04/22	0	0.00	1	32.55	32.30	-1	103	-0.96%
2021/04/15	1	31.55	0	0.00	31.50	1	90	1.11%
2021/04/13	0	0.00	0	31.15	31.60	0	91	-0.01%
2021/04/12	1	31.30	0	0.00	31.50	1	86	1.15%
2021/03/10	0	30.90	0	0.00	30.50	0	68	0.01%
2021/01/07	0	0.00	1	30.45	30.30	-1	120	-0.83%
2020/12/09	0	0.00	10	31.00	30.75	-10	128	-7.79%
2020/12/04	10	31.30	0	0.00	31.05	10	127	7.85%
2020/12/01	1	31.10	0	0.00	31.20	1	133	0.75%
2020/09/28	0	0.00	1	28.85	28.95	-1	209	-0.48%
2020/09/24	0	0.00	1	28.95	28.75	-1	214	-0.47%
2020/09/03	1	32.20	0	0.00	32.15	1	195	0.51%
2020/09/01	1	32.10	0	0.00	31.55	1	177	0.56%
2020/07/09	0	0.00	4	31.40	31.35	-4	99	-4.03%
2020/06/01	4	30.40	0	0.00	30.35	4	83	4.82%
2019/12/11	0	0.00	2	30.40	30.45	-2	225	-0.89%
2019/09/23	0	0.00	4	28.00	28.10	-4	159	-2.50%
2019/09/12	4	28.00	0	0.00	28.25	4	169	2.36%
2019/07/12	0	0.00	13	30.55	30.65	-13	211	-6.16%
2019/06/25	0	0.00	1	30.35	30.30	-1	236	-0.42%
2019/06/11	0	0.00	10	29.05	29.10	-10	233	-4.28%
2019/06/04	0	0.00	1	29.00	29.00	-1	263	-0.38%
2019/05/29	1	29.35	0	0.00	29.20	1	269	0.37%
2019/05/24	2	29.20	0	0.00	29.30	2	266	0.75%
2019/05/21	1	29.10	0	0.00	29.20	1	270	0.37%
2019/05/15	2	28.90	0	0.00	29.00	2	288	0.69%
2019/05/02	0	0.00	1	28.90	28.80	-1	330	-0.30%
2019/04/30	1	28.60	0	0.00	28.80	1	334	0.30%
2019/04/26	1	28.60	0	0.00	28.75	1	350	0.29%
2019/04/25	10	28.80	0	0.00	28.80	10	357	2.80%
2019/04/19	2	28.50	0	0.00	28.50	2	411	0.49%
2019/04/18	2	28.68	0	0.00	28.50	2	408	0.49%
2019/04/16	5	29.20	0	0.00	29.25	5	399	1.25%
2019/04/02	1	28.55	0	0.00	28.70	1	374	0.27%
2019/03/21	0	0.00	2	30.50	30.80	-2	348	-0.57%
2019/01/21	2	28.50	0	0.00	28.25	2	275	0.73%
2018/07/24	0	0.00	1	19.45	19.35	-1	55	-1.80%
2018/07/19	1	19.30	0	0.00	19.20	1	55	1.79%