德昌 (5511)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	73.10	0	0.00	73.00	1	1,425	0.07%
2024/05/06	1.1	74.13	0	0.00	73.80	1.1	1,401	0.08%
2024/05/03	2.1	75.17	0	0.00	74.80	2.1	1,388	0.15%
2024/05/02	0.1	77.60	1	77.20	77.50	-0.9	1,340	-0.07%
2024/04/30	0.5	76.92	0	0.00	76.50	0.5	1,304	0.04%
2024/04/29	1	77.30	0	0.00	77.00	1	1,276	0.08%
2024/04/26	1	76.50	0	0.00	76.00	1	1,238	0.08%
2024/04/25	6	77.28	5	77.24	76.50	1	1,206	0.08%
2024/04/24	4.2	75.50	5	76.08	78.10	-0.8	1,096	-0.07%
2024/04/23	2	72.40	1	72.40	72.10	1	968	0.10%
2024/04/22	2	74.80	0	0.00	72.60	2	957	0.21%
2024/04/19	0	72.40	0	0.00	72.70	0	906	0.00%
2024/04/15	0	0.00	1	67.50	70.30	-1	762	-0.13%
2024/04/11	1	69.10	0	0.00	68.10	1	660	0.15%
2024/04/10	1	70.40	0	0.00	70.70	1	620	0.16%
2024/04/09	0	0.00	1	71.60	71.60	-1	602	-0.17%
2024/04/01	0	0.00	6	71.80	71.70	-6	601	-1.00%
2024/03/15	6	74.00	0	0.00	74.10	6	581	1.03%
2024/03/14	0	0.00	1	74.00	73.70	-1	573	-0.17%
2024/03/13	0	0.00	10	78.00	74.00	-10	562	-1.78%
2024/03/12	1	79.20	12	79.10	79.00	-11	497	-2.21%
2024/03/08	9	77.88	2	77.15	76.50	7	466	1.50%
2024/03/07	3	77.27	0	0.00	77.40	3	457	0.66%
2024/03/06	1	77.60	1.1	77.81	77.50	-0.1	446	-0.02%
2024/03/05	2	77.00	0	0.00	77.30	2	429	0.47%
2024/03/01	0	0.00	3	77.90	76.60	-3	404	-0.74%
2024/02/29	0	0.00	1	77.00	76.60	-1	375	-0.27%
2024/02/27	1	73.90	9.1	73.99	76.00	-8.1	348	-2.33%
2024/02/26	3.1	72.61	7	72.77	71.50	-3.9	302	-1.28%
2024/02/21	0	0.00	2	70.40	70.50	-2	283	-0.71%
2024/02/05	1	69.60	2	69.75	69.90	-1	284	-0.35%
2024/02/02	0	0.00	1	69.70	69.80	-1	290	-0.34%
2024/01/30	0	0.00	9	70.36	70.50	-9	287	-3.13%
2024/01/18	1	69.10	3	70.13	70.00	-2	294	-0.68%
2024/01/17	4	69.63	0	0.00	69.50	4	296	1.35%
2024/01/16	0	0.00	2	70.90	70.90	-2	286	-0.70%
2024/01/15	6	72.12	0	0.00	72.20	6	287	2.09%
2024/01/12	7	71.43	0	0.00	71.70	7	291	2.40%
2024/01/11	0	0.00	12	72.23	71.50	-12	291	-4.11%
2024/01/10	2	71.20	8	70.90	71.90	-6	312	-1.92%
2024/01/04	2	73.00	0	0.00	73.00	2	310	0.64%
2024/01/02	17	73.06	11	73.85	74.40	6	322	1.86%
2023/12/29	2	72.35	0	0.00	72.10	2	308	0.65%
2023/12/28	2	72.15	0	0.00	72.10	2	308	0.65%
2023/12/27	3	71.80	0	0.00	71.80	3	306	0.98%
2023/12/26	3	72.03	0	0.00	71.80	3	306	0.98%
2023/12/25	1	71.70	0	0.00	71.70	1	304	0.33%
2023/12/20	10	74.32	10	74.59	72.40	0	300	0.00%
2023/12/19	10	74.25	15	74.45	74.40	-5	278	-1.79%
2023/12/11	0	0.00	13	70.66	70.30	-13	253	-5.12%
2023/12/06	3	72.10	0	0.00	71.90	3	250	1.20%
2023/12/05	2	72.20	0	0.00	72.10	2	250	0.80%
2023/12/04	2	71.55	0	0.00	72.60	2	250	0.80%
2023/11/30	1	70.70	0	0.00	70.50	1	249	0.40%
2023/11/27	0	0.00	1	71.20	70.50	-1	254	-0.39%
2023/11/24	2	70.85	0	0.00	70.90	2	257	0.78%
2023/11/22	0	0.00	2	72.00	71.60	-2	261	-0.76%
2023/11/17	1	70.80	2	71.35	71.40	-1	275	-0.36%
2023/11/16	1	70.30	1	70.90	70.30	0	286	0.00%
2023/11/15	2	69.85	2	70.50	70.00	0	286	0.00%
2023/11/14	1	69.00	0	0.00	69.50	1	289	0.35%
2023/11/13	2	69.05	0	0.00	69.60	2	293	0.68%
2023/11/10	0	0.00	2	69.00	68.40	-2	294	-0.68%
2023/11/09	0	0.00	2	69.45	70.10	-2	297	-0.67%
2023/11/08	0	0.00	1	69.30	69.00	-1	311	-0.32%
2023/11/06	0	0.00	2.4	68.94	69.30	-2.4	350	-0.67%
2023/11/03	0	0.00	1	67.30	66.70	-1	344	-0.29%
2023/11/02	0	0.00	0.1	66.50	66.50	-0.1	348	-0.03%
2023/11/01	0	0.00	0.1	66.70	66.20	-0.1	357	-0.02%
2023/10/31	2	65.80	0.4	66.52	65.50	1.6	390	0.40%
2023/10/30	1	66.00	0	0.00	66.30	1	404	0.25%
2023/10/27	3	66.47	1.1	67.43	66.80	1.9	414	0.46%
2023/10/26	0	0.00	1.4	66.99	66.40	-1.4	444	-0.32%
2023/10/25	3	66.50	1.5	67.22	66.20	1.5	450	0.33%
2023/10/24	1	66.20	3	67.37	66.40	-2	454	-0.44%
2023/10/23	0	0.00	7.1	65.51	66.20	-7.1	463	-1.54%
2023/10/20	2	63.75	1.9	64.47	63.40	0.1	474	0.03%
2023/10/19	3	65.50	0.9	66.47	65.30	2.1	504	0.42%
2023/10/18	14	66.35	3.1	66.16	65.90	10.9	546	1.99%
2023/10/16	2	70.95	2	71.70	70.40	0	549	0.00%
2023/10/12	2	70.90	0	0.00	71.00	2	558	0.36%
2023/09/27	2	70.80	0	0.00	70.60	2	618	0.32%
2023/09/26	0.1	71.80	0	0.00	70.50	0.1	631	0.01%
2023/09/21	3	71.00	0	0.00	70.80	3	660	0.45%
2023/09/12	1	72.60	2	73.05	72.60	-1	731	-0.14%
2023/09/11	0	0.00	1	72.80	72.10	-1	740	-0.14%
2023/09/06	0	0.00	2	72.00	71.80	-2	861	-0.23%
2023/09/04	0	0.00	1	71.70	72.60	-1	932	-0.11%
2023/08/31	1	72.90	0	0.00	72.50	1	1,036	0.10%
2023/08/30	2	72.00	0	0.00	72.50	2	1,094	0.18%
2023/08/28	2	70.85	0	0.00	70.80	2	1,140	0.18%
2023/08/25	0	0.00	1	70.50	70.90	-1	1,180	-0.08%
2023/08/24	0	0.00	1	71.50	71.00	-1	1,191	-0.08%
2023/08/23	0	0.00	2	71.40	71.40	-2	1,199	-0.17%
2023/08/22	1	73.10	4	74.45	72.30	-3	1,232	-0.24%
2023/08/21	1	75.00	0	0.00	74.80	1	1,232	0.08%
2023/08/18	1	75.50	1	77.20	75.50	0	1,260	0.00%
2023/08/17	2	77.35	4.2	77.56	77.20	-2.2	1,301	-0.17%
2023/08/16	2	75.40	5	75.68	75.40	-3	1,318	-0.23%
2023/08/15	6	74.52	7	74.60	74.60	-1	1,341	-0.07%
2023/08/14	4	72.75	3	74.57	73.20	1	1,389	0.07%
2023/08/11	19	76.67	19.8	78.41	76.00	-0.8	1,516	-0.05%
2023/08/10	2	82.00	0	0.00	81.80	2	1,506	0.13%
2023/08/09	0	0.00	1	83.80	82.70	-1	1,569	-0.06%
2023/08/08	1	80.20	10	82.14	82.60	-9	1,631	-0.55%
2023/08/07	6	80.97	1	81.20	81.20	5	1,647	0.30%
2023/08/04	27	81.96	15	81.60	81.00	12	1,669	0.72%
2023/08/02	1	85.00	10	85.21	84.60	-9	1,648	-0.55%
2023/08/01	3	84.27	6	85.33	85.70	-3	1,666	-0.18%
2023/07/31	2	84.70	26	84.03	85.50	-24	1,687	-1.42%
2023/07/28	4	81.58	1	82.30	81.40	3	1,684	0.18%
2023/07/27	3	81.23	4	82.35	82.10	-1	1,684	-0.06%
2023/07/26	5	81.26	7	82.26	81.60	-2	1,681	-0.12%
2023/07/25	8	80.75	0	0.00	80.80	8	1,675	0.48%
2023/07/24	1	80.90	14	81.06	81.90	-13	1,660	-0.78%
2023/07/21	18	77.08	29	77.74	78.50	-11	1,622	-0.68%
2023/07/20	1	70.10	9	73.08	74.60	-8	1,578	-0.51%
2023/07/18	1	69.90	1	69.90	69.90	0	1,556	0.00%
2023/07/17	3	70.53	0	0.00	70.70	3	1,549	0.19%
2023/07/14	2	71.65	3	72.60	71.50	-1	1,542	-0.06%
2023/07/13	7	71.56	0	0.00	71.50	7	1,537	0.46%
2023/07/12	6	73.77	6.1	75.43	72.30	-0.1	1,532	-0.01%
2023/07/11	1	73.60	15	71.82	73.40	-14	1,510	-0.93%
2023/07/10	5	68.98	2	69.50	69.50	3	1,497	0.20%
2023/07/07	3	69.97	0	0.00	70.30	3	1,488	0.20%
2023/07/06	9	72.02	2	73.15	71.10	7	1,483	0.47%
2023/07/05	0	0.00	4.4	73.97	74.30	-4.4	1,469	-0.30%
2023/07/04	6	73.32	3.2	74.01	73.30	2.8	1,459	0.19%
2023/07/03	11	73.59	13.4	74.22	74.10	-2.4	1,448	-0.17%
2023/06/30	7	70.84	8	71.41	71.70	-1	1,425	-0.07%
2023/06/29	2	71.15	3	71.90	71.00	-1	1,420	-0.07%
2023/06/28	3	71.20	20	71.20	71.50	-17	1,413	-1.20%
2023/06/27	1	69.70	2	69.90	69.90	-1	1,399	-0.07%
2023/06/26	6	69.83	3	70.30	70.10	3	1,399	0.21%
2023/06/21	7	69.51	2	70.70	70.80	5	1,389	0.36%
2023/06/20	3	68.37	4	69.05	68.70	-1	1,374	-0.07%
2023/06/19	13	68.02	7	68.60	69.10	6	1,366	0.44%
2023/06/16	6	69.32	0	0.00	69.10	6	1,348	0.45%
2023/06/15	4	70.05	8	70.96	70.00	-4	1,329	-0.30%
2023/06/14	21	69.68	0	0.00	69.50	21	1,315	1.60%
2023/06/13	17	70.25	5.3	70.58	70.50	11.7	1,277	0.92%
2023/06/12	5	71.74	4	72.83	71.70	1	1,240	0.08%
2023/06/09	19	70.43	6	71.47	71.60	13	1,189	1.09%
2023/06/08	3	69.00	13	70.19	70.00	-10	1,160	-0.86%
2023/06/07	7	68.00	4	67.80	70.20	3	1,114	0.27%
2023/06/06	1	64.40	5	63.50	64.50	-4	1,053	-0.38%
2023/06/05	1	63.20	14	60.41	63.10	-13	1,003	-1.30%
2023/06/02	2	57.90	9	57.49	57.90	-7	942	-0.74%
2023/06/01	4	56.05	5	56.70	56.20	-1	916	-0.11%
2023/05/31	5	54.80	14	55.31	56.20	-9	888	-1.01%
2023/05/30	7	53.33	2	54.00	53.50	5	845	0.59%
2023/05/29	8	52.53	2	53.20	52.80	6	829	0.72%
2023/05/26	13	52.93	17	53.46	52.10	-4	814	-0.49%
2023/05/25	4	54.28	2	54.45	54.10	2	774	0.26%
2023/05/24	8	54.49	4	54.60	54.30	4	761	0.53%
2023/05/23	21	53.66	7	54.66	55.00	14	729	1.92%
2023/05/22	16	52.87	0	0.00	53.00	16	680	2.35%
2023/05/19	10	52.62	0	0.00	52.90	10	656	1.52%
2023/05/18	16	52.40	3	52.10	53.30	13	628	2.07%
2023/05/17	18	53.04	5	52.56	53.40	13	569	2.28%
2023/05/16	3	49.32	2	49.25	49.60	1	426	0.23%
2023/05/15	10	50.44	5	50.40	49.15	5	398	1.26%
2023/05/12	0	0.00	1	49.95	49.75	-1	331	-0.30%
2023/05/11	1.5	46.04	0	0.00	46.00	1.5	268	0.55%
2023/05/10	1.3	45.87	1	43.70	45.90	0.3	245	0.14%
2023/05/09	1	43.34	0	0.00	43.50	1	213	0.45%
2023/05/04	0.2	40.15	0.5	40.10	40.00	-0.3	129	-0.26%
2023/04/28	0.5	36.10	0	0.00	36.35	0.5	86	0.63%
2023/04/13	0.3	34.85	0	0.00	35.00	0.3	55	0.51%
2022/03/29	0	0.00	0.1	31.40	31.20	-0.1	38	-0.25%
2022/03/24	0	0.00	0.1	31.30	31.40	-0.1	36	-0.24%
2022/03/23	0	0.00	2.2	31.30	31.30	-2.2	35	-6.13%
2022/03/22	0	0.00	1	31.20	31.25	-1	34	-2.93%
2022/03/16	1	30.75	0	0.00	30.70	1	32	3.12%
2022/01/14	0	0.00	1	30.15	30.05	-1	27	-3.63%
2022/01/07	1	29.75	1	30.10	29.75	0	26	0.00%
2022/01/03	1	29.70	0	0.00	29.70	1	25	3.91%
2021/12/07	0	0.00	10	29.85	29.85	-10	23	-41.84%
2021/07/02	0	0.00	0.3	31.30	31.15	-0.3	117	-0.23%
2021/06/28	0.3	31.05	0	0.00	31.30	0.3	118	0.23%
2021/05/10	0	0.00	0.1	32.25	31.95	-0.1	119	-0.07%
2021/05/05	0.1	31.80	0	0.00	32.00	0.1	117	0.06%
2021/05/04	0	31.70	0	0.00	32.15	0	116	0.01%
2021/05/03	0	0.00	0.2	32.40	32.40	-0.2	113	-0.21%
2021/04/29	0	0.00	0.3	32.65	32.60	-0.3	111	-0.25%
2021/04/27	0.5	32.30	1	32.60	32.55	-0.5	109	-0.44%
2021/04/26	0.2	32.40	1	32.45	32.55	-0.8	107	-0.73%
2021/04/23	11.4	32.32	0	0.00	32.45	11.4	104	10.92%
2021/04/21	0.2	32.20	0	0.00	32.45	0.2	99	0.20%
2021/04/20	0.1	32.15	2	32.50	32.15	-1.9	97	-1.90%
2021/04/19	1.8	31.79	1	31.60	32.20	0.8	95	0.82%
2021/04/16	1.2	31.20	0	0.00	31.45	1.2	92	1.26%
2021/04/15	0.1	31.25	0	0.00	31.50	0.1	90	0.06%
2020/12/07	0	0.00	1	31.20	30.95	-1	127	-0.79%
2020/12/04	0.4	30.80	0	0.00	31.05	0.4	127	0.30%
2020/12/02	0.1	31.00	0	0.00	31.20	0.1	128	0.05%
2020/12/01	0	0.00	1	31.15	31.20	-1	133	-0.75%
2020/11/30	1.6	30.95	1	31.15	31.15	0.6	146	0.38%
2020/11/03	0	0.00	0.4	29.40	29.55	-0.4	174	-0.24%
2020/10/22	0	0.00	1	30.50	30.10	-1	173	-0.58%
2020/09/04	0	0.00	2	31.40	32.10	-2	199	-1.00%
2020/09/03	2	32.15	0	0.00	32.15	2	195	1.02%
2020/09/02	0	0.00	2	31.40	31.60	-2	182	-1.10%
2020/09/01	0.8	31.40	0	0.00	31.55	0.8	177	0.43%
2020/08/26	0	0.00	0.3	29.90	29.90	-0.3	153	-0.18%
2020/08/25	0	0.00	0.1	29.90	29.90	-0.1	159	-0.09%
2020/08/24	0	0.00	0.2	29.95	29.90	-0.2	159	-0.11%
2020/08/21	0.6	29.60	0	0.00	29.80	0.6	160	0.40%
2020/08/20	0.2	29.25	0	0.00	29.45	0.2	159	0.12%
2020/07/22	0	0.00	0.4	28.60	28.60	-0.4	138	-0.29%
2020/07/20	0	0.00	0	28.45	28.45	0	134	-0.04%
2020/07/16	0.2	28.40	0	0.00	28.55	0.2	132	0.15%
2020/07/15	0.2	28.30	0	0.00	28.50	0.2	132	0.19%
2020/04/10	0	0.00	1	27.95	28.15	-1	102	-0.97%
2020/04/08	0	0.00	1	27.75	28.20	-1	104	-0.95%
2020/04/07	0	0.00	0.5	27.90	27.85	-0.5	105	-0.50%
2020/04/06	0	0.00	0	27.60	27.55	0	105	-0.02%
2020/04/01	0	0.00	0	27.85	27.80	0	105	-0.01%
2020/03/31	0	0.00	0.1	27.95	27.90	-0.1	106	-0.08%
2020/03/30	0	0.00	0.1	27.75	27.75	-0.1	106	-0.08%
2020/03/19	3	24.03	0	0.00	24.10	3	112	2.67%
2020/03/17	0.2	26.90	0	0.00	27.15	0.2	106	0.20%
2020/03/16	0.4	28.50	0	0.00	28.65	0.4	104	0.42%
2020/03/13	0.1	28.45	0	0.00	29.10	0.1	102	0.07%
2019/12/27	1	30.70	0	0.00	30.75	1	239	0.42%
2019/12/09	0	0.00	0.9	30.40	30.40	-0.9	231	-0.38%
2019/12/04	0.6	30.55	0	0.00	30.70	0.6	227	0.26%
2019/12/03	0.3	30.45	0	0.00	30.65	0.3	227	0.13%
2019/11/19	0	0.00	1	30.45	30.40	-1	213	-0.47%
2019/11/18	0.2	30.30	0	0.00	30.50	0.2	212	0.10%
2019/11/15	0.1	30.05	1	30.40	30.20	-0.9	210	-0.44%
2019/11/14	1.3	30.20	0	0.00	30.40	1.3	207	0.61%
2019/11/13	0	30.25	0	0.00	30.40	0	211	0.01%
2019/11/12	0.4	30.20	0	0.00	30.40	0.4	214	0.21%
2019/10/25	0	0.00	1	30.15	30.20	-1	147	-0.68%
2019/10/24	1	29.90	0	0.00	30.10	1	143	0.70%
2019/07/31	0	0.00	1	28.80	28.75	-1	236	-0.42%
2019/07/30	0.2	28.60	0	0.00	28.75	0.2	235	0.09%
2019/07/25	0.8	28.60	0	0.00	28.80	0.8	234	0.34%
2019/07/24	0	0.00	1	28.65	28.70	-1	234	-0.43%
2019/07/23	0.5	28.45	2	28.75	28.55	-1.5	233	-0.63%
2019/07/22	1.5	28.20	0	0.00	28.20	1.5	229	0.64%
2019/07/18	1	28.80	0	0.00	28.90	1	224	0.45%
2019/07/16	1	28.65	0	0.00	28.75	1	223	0.45%
2019/07/09	0	0.00	4	30.93	30.90	-4	212	-1.88%
2019/07/08	0	0.00	1	30.95	30.80	-1	216	-0.46%
2019/07/05	0	0.00	2	30.75	30.90	-2	220	-0.91%
2019/07/04	2	30.60	1	30.55	30.60	1	221	0.45%
2019/07/03	3	30.17	0	0.00	30.35	3	223	1.34%
2019/07/02	0	0.00	1	30.50	30.40	-1	224	-0.44%
2019/07/01	0	0.00	1	30.45	30.30	-1	225	-0.44%
2019/06/24	5	30.25	0	0.00	30.20	5	241	2.07%
2019/05/31	0	0.00	1	29.25	29.25	-1	266	-0.37%
2019/05/29	0	0.00	0.4	29.20	29.20	-0.4	269	-0.13%
2019/05/28	0	0.00	0.3	29.65	29.65	-0.3	269	-0.09%
2019/05/27	0.6	29.30	1	29.35	29.50	-0.4	267	-0.15%
2019/05/24	0	0.00	1	29.25	29.30	-1	266	-0.38%
2019/05/22	0	0.00	1	29.20	29.25	-1	270	-0.37%
2019/05/21	0	0.00	1	29.05	29.20	-1	270	-0.37%
2019/05/20	0	0.00	1	28.90	28.95	-1	269	-0.37%
2019/05/14	0	0.00	1	28.20	28.85	-1	288	-0.35%
2019/05/13	0	0.00	4	28.38	28.30	-4	292	-1.37%
2019/05/08	0	0.00	6	28.39	28.55	-6	301	-1.99%
2019/05/06	3	28.45	2	28.60	28.55	1	319	0.31%
2019/05/03	1	28.75	0	0.00	28.85	1	325	0.31%
2019/04/30	0	0.00	1	28.80	28.80	-1	334	-0.30%
2019/04/29	1	28.50	1	28.75	28.60	0	342	0.00%
2019/04/26	1	28.55	1	28.75	28.75	0	350	0.00%
2019/04/25	0	0.00	1	28.80	28.80	-1	357	-0.28%
2019/04/22	4	28.23	2	28.35	28.35	2	376	0.53%
2019/04/19	0	0.00	2	28.75	28.50	-2	411	-0.49%
2019/04/17	0	0.00	1	29.10	29.10	-1	403	-0.25%
2019/04/16	1	29.05	1	29.25	29.25	0	399	0.00%
2019/04/11	4	29.18	0	0.00	29.10	4	386	1.03%
2019/04/08	1	28.55	0	0.00	28.60	1	378	0.26%
2019/04/03	1	28.75	2	28.80	28.80	-1	374	-0.27%
2019/04/01	2	28.55	0	0.00	28.50	2	372	0.54%
2019/03/28	6	28.95	0	0.00	28.75	6	367	1.63%
2019/03/26	1	29.05	0	0.00	29.10	1	355	0.28%
2019/03/25	1	29.10	0	0.00	29.30	1	352	0.28%
2019/03/22	4	30.85	1	30.80	30.80	3	346	0.87%
2019/03/21	1	30.35	0	0.00	30.80	1	348	0.29%
2019/03/13	0	0.00	9.3	29.04	30.35	-9.3	329	-2.82%
2019/03/12	0	0.00	6	29.00	29.00	-6	318	-1.88%
2019/03/11	0	0.00	5	28.84	28.90	-5	317	-1.57%
2019/03/08	1	27.75	0	0.00	27.90	1	308	0.32%
2019/02/18	0	0.00	30	27.27	27.30	-30	310	-9.67%
2019/02/15	3	27.42	0	0.00	27.50	3	331	0.91%
2019/02/14	7	27.88	0	0.00	27.60	7	338	2.07%
2019/02/13	0	0.00	1	27.50	27.50	-1	328	-0.30%
2019/02/12	1	27.30	1	27.50	27.50	0	325	0.00%
2019/02/11	2	27.90	0	0.00	27.70	2	318	0.63%
2019/01/30	16	27.60	0	0.00	27.95	16	312	5.12%
2019/01/29	0	0.00	12	27.80	27.65	-12	309	-3.87%
2019/01/28	6	28.11	9	27.90	27.80	-3	306	-0.98%
2019/01/25	0	0.00	1	28.55	28.50	-1	297	-0.34%
2019/01/24	3	28.00	1	28.40	28.40	2	292	0.68%
2019/01/23	2	28.05	2	28.35	28.50	0	284	0.00%
2019/01/22	0	0.00	2	28.35	28.35	-2	279	-0.72%
2019/01/14	9	26.20	9	26.48	26.35	0	237	0.00%
2019/01/11	7	24.80	7	26.75	26.60	0	225	0.00%
2019/01/04	2	24.10	0	0.00	24.05	2	184	1.08%
2019/01/03	3	24.13	0	0.00	24.15	3	186	1.61%
2018/12/27	10	24.08	0	0.00	24.25	10	183	5.44%
2018/12/26	1	24.00	0	0.00	24.00	1	182	0.55%
2018/12/25	2	23.93	0	0.00	23.80	2	181	1.10%
2018/12/24	5	23.98	0	0.00	24.10	5	180	2.78%
2018/12/20	0	0.00	1	24.10	24.00	-1	176	-0.57%
2018/09/05	0	0.00	0.1	20.95	21.20	-0.1	72	-0.18%
2018/08/10	0	0.00	0.2	20.10	20.20	-0.2	57	-0.35%
2018/07/16	0	19.40	0	0.00	19.35	0	55	0.02%
2018/07/02	0	0.00	0	20.30	20.45	0	55	-0.06%
2018/06/20	0.2	20.20	0	0.00	20.20	0.2	50	0.40%
2018/06/19	0	0.00	0	20.10	20.15	0	50	-0.07%
2018/06/15	0	0.00	0	20.20	20.35	0	50	-0.06%
2018/06/13	0	0.00	0	20.15	20.30	0	51	-0.04%
2018/06/06	0.1	20.10	0	0.00	20.25	0.1	51	0.17%
2018/06/04	0.2	20.00	0	0.00	20.20	0.2	51	0.30%