德昌 (5511)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	76.40	0	0.00	74.80	1	1,388	0.07%
2024/05/02	3	77.50	0	0.00	77.50	3	1,340	0.22%
2024/04/29	2	77.10	0	0.00	77.00	2	1,276	0.16%
2024/04/25	2	77.80	0	0.00	76.50	2	1,206	0.17%
2024/04/24	1	73.10	18	76.64	78.10	-17	1,096	-1.55%
2024/04/22	1	72.60	0	0.00	72.60	1	957	0.10%
2024/04/19	1	72.20	0	0.00	72.70	1	906	0.11%
2024/04/18	6	73.95	1	74.60	73.70	5	869	0.58%
2024/04/15	0	0.00	2	71.20	70.30	-2	762	-0.26%
2024/04/12	1	67.21	0	0.00	67.40	1	681	0.15%
2024/04/11	1	69.10	1	69.30	68.10	0	660	0.00%
2024/04/09	1	71.70	0	0.00	71.60	1	602	0.17%
2024/04/01	1	71.70	0	0.00	71.70	1	601	0.17%
2024/03/20	1	72.40	0	0.00	72.80	1	607	0.16%
2024/03/18	1	72.70	0	0.00	73.00	1	595	0.17%
2024/03/15	1	74.10	1	75.00	74.10	0	581	0.00%
2024/03/13	4	74.33	0	0.00	74.00	4	562	0.71%
2024/03/12	1	78.50	0	0.00	79.00	1	497	0.20%
2024/03/08	2	76.85	0	0.00	76.50	2	466	0.43%
2024/03/07	5	76.92	0	0.00	77.40	5	457	1.09%
2024/03/06	4	77.85	1	77.90	77.50	3	446	0.67%
2024/03/05	1	77.80	0	0.00	77.30	1	429	0.23%
2024/03/04	11	76.73	0	0.00	76.40	11	414	2.66%
2024/03/01	1	78.20	1	76.80	76.60	0	404	0.00%
2024/01/02	0	0.00	4	74.08	74.40	-4	322	-1.24%
2023/12/25	3	71.57	0	0.00	71.70	3	304	0.98%
2023/12/20	1	73.10	0	0.00	72.40	1	300	0.33%
2023/09/12	0	0.00	1	72.40	72.60	-1	731	-0.14%
2023/07/21	1	79.10	1	77.70	78.50	0	1,622	0.00%
2023/06/29	1	71.40	1	71.30	71.00	0	1,420	0.00%
2023/06/26	0	0.00	4	69.75	70.10	-4	1,399	-0.29%
2023/06/21	4	70.30	0	0.00	70.80	4	1,389	0.29%
2023/06/12	2	73.35	2	73.70	71.70	0	1,240	0.00%
2023/06/08	0	0.00	1	70.00	70.00	-1	1,160	-0.09%
2023/06/07	2	68.45	3	68.63	70.20	-1	1,114	-0.09%
2023/06/06	2	63.65	4	63.05	64.50	-2	1,053	-0.19%
2023/06/05	4	60.20	0	0.00	63.10	4	1,003	0.40%
2023/06/02	0	0.00	11	57.79	57.90	-11	942	-1.16%
2023/06/01	3	56.27	1	56.30	56.20	2	916	0.22%
2023/05/31	5	54.46	0	0.00	56.20	5	888	0.56%
2023/05/30	3	53.87	0	0.00	53.50	3	845	0.36%
2023/05/25	0	0.00	7	54.40	54.10	-7	774	-0.90%
2023/05/23	3	53.77	0	0.00	55.00	3	729	0.41%
2023/05/22	4	53.05	0	0.00	53.00	4	680	0.59%
2023/05/18	0	0.00	0.2	51.90	53.30	-0.2	628	-0.03%
2023/05/12	0	0.00	1	49.30	49.75	-1	331	-0.30%
2023/04/19	0	0.00	1	34.80	34.80	-1	61	-1.63%
2023/01/05	1	30.10	0	0.00	30.10	1	27	3.67%
2022/12/05	0	0.00	1	30.30	30.35	-1	24	-4.12%
2022/11/29	0	0.00	1	30.20	30.20	-1	23	-4.20%
2022/11/14	0	0.00	2	29.95	30.00	-2	21	-9.47%
2022/08/11	1	29.30	0	0.00	29.35	1	28	3.54%
2022/07/07	0	0.00	2	28.88	28.80	-2	32	-6.25%
2022/07/06	2	30.03	0	0.00	30.00	2	30	6.65%
2022/02/23	0	0.00	1	30.95	31.00	-1	28	-3.49%
2021/05/14	0	0.00	1	30.00	29.90	-1	125	-0.80%
2021/05/13	0	0.00	1	30.00	29.80	-1	124	-0.80%
2020/10/23	0	0.00	1	29.90	29.85	-1	174	-0.57%
2020/10/06	0	0.00	1	29.50	29.30	-1	192	-0.52%
2020/09/16	0	0.00	1	30.35	30.35	-1	207	-0.48%
2020/09/15	1	30.35	0	0.00	30.35	1	206	0.48%
2020/09/11	0	0.00	1	30.70	30.70	-1	205	-0.49%
2020/09/04	0	0.00	1	31.70	32.10	-1	199	-0.50%
2020/09/03	4	32.03	0	0.00	32.15	4	195	2.05%
2020/09/01	1	32.05	0	0.00	31.55	1	177	0.56%
2020/08/28	0	0.00	1	29.85	29.90	-1	151	-0.66%
2020/07/27	1	28.30	0	0.00	28.20	1	142	0.70%
2020/05/07	1	29.15	0	0.00	29.15	1	84	1.18%
2019/07/26	0	0.00	1	28.75	28.90	-1	235	-0.43%
2019/07/23	1	28.70	0	0.00	28.55	1	233	0.43%
2019/06/28	0	0.00	2	30.20	30.10	-2	223	-0.89%
2019/06/19	0	0.00	2	31.20	30.35	-2	254	-0.78%
2019/06/18	4	30.48	0	0.00	30.70	4	245	1.63%
2019/03/25	1	29.10	0	0.00	29.30	1	352	0.28%
2019/03/20	0	0.00	2	30.20	30.25	-2	346	-0.58%
2019/03/18	2	30.70	0	0.00	30.60	2	346	0.58%
2019/03/15	0	0.00	1	30.55	30.70	-1	344	-0.29%
2019/03/13	0	0.00	1	30.05	30.35	-1	329	-0.30%
2019/03/08	1	27.85	0	0.00	27.90	1	308	0.32%
2019/02/20	1	27.15	0	0.00	27.15	1	292	0.34%
2019/01/28	0	0.00	1	27.80	27.80	-1	306	-0.33%
2019/01/21	0	0.00	1	29.00	28.25	-1	275	-0.36%
2019/01/11	0	0.00	4	26.74	26.60	-4	225	-1.78%
2018/12/10	5	24.50	0	0.00	25.05	5	144	3.45%
2018/11/14	0	0.00	12	24.15	24.25	-12	119	-10.07%
2018/10/02	15	21.20	0	0.00	21.10	15	74	20.25%
2018/09/19	1	20.65	0	0.00	20.65	1	86	1.16%
2018/03/12	0	0.00	0.7	20.10	20.25	-0.7	60	-1.11%
2018/03/06	1	19.95	0	0.00	20.10	1	66	1.51%
2018/02/27	1	20.00	0	0.00	20.00	1	67	1.47%