德昌 (5511)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	72.90	73.00	-1	1,435	-0.07%
2024/05/07	0	0.00	2	73.20	73.00	-2	1,425	-0.14%
2024/05/06	2	74.20	0	0.00	73.80	2	1,401	0.14%
2024/05/03	0	0.00	4	75.45	74.80	-4	1,388	-0.29%
2024/05/02	0	0.00	1	77.30	77.50	-1	1,340	-0.07%
2024/04/30	1	76.60	10	77.92	76.50	-9	1,304	-0.69%
2024/04/29	11	77.23	16	77.27	77.00	-5	1,276	-0.39%
2024/04/26	16	76.46	0	0.00	76.00	16	1,238	1.29%
2024/04/24	24	75.05	22	75.56	78.10	2	1,096	0.18%
2024/04/23	2	71.20	3	73.37	72.10	-1	968	-0.10%
2024/04/22	4	73.18	1	74.70	72.60	3	957	0.31%
2024/04/19	2	70.50	1	72.20	72.70	1	906	0.11%
2024/04/17	1	71.60	0	0.00	72.60	1	829	0.12%
2024/04/16	0	0.00	2	71.10	71.00	-2	792	-0.25%
2024/04/11	0	0.00	2	68.55	68.10	-2	660	-0.30%
2024/04/10	0	0.00	1	70.40	70.70	-1	620	-0.16%
2024/04/09	0.8	71.86	0	0.00	71.60	0.8	602	0.13%
2024/04/08	0.2	71.90	0	0.00	71.60	0.2	609	0.03%
2024/03/28	0.2	73.40	0	0.00	73.20	0.2	590	0.03%
2024/03/27	0.4	72.50	0	0.00	72.40	0.4	583	0.07%
2024/03/19	0.2	72.90	0	0.00	72.70	0.2	600	0.03%
2024/03/14	1.2	74.08	0	0.00	73.70	1.2	573	0.21%
2024/03/01	0	0.00	4	76.68	76.60	-4	404	-0.99%
2024/01/11	0	0.00	14	72.30	71.50	-14	291	-4.80%
2024/01/10	8	71.00	0	0.00	71.90	8	312	2.56%
2024/01/04	2	73.00	0	0.00	73.00	2	310	0.64%
2024/01/03	2	74.00	0	0.00	73.40	2	308	0.65%
2023/12/20	0	0.00	1	73.70	72.40	-1	300	-0.33%
2023/12/19	2	72.70	0	0.00	74.40	2	278	0.72%
2023/12/14	1	71.00	0	0.00	71.40	1	249	0.40%
2023/11/10	0	0.00	10	69.24	68.40	-10	294	-3.40%
2023/11/08	0	0.00	6	69.20	69.00	-6	311	-1.93%
2023/11/07	0	0.00	6	69.10	68.80	-6	348	-1.72%
2023/11/06	21	68.52	0	0.00	69.30	21	350	5.99%
2023/10/30	2	66.00	0	0.00	66.30	2	404	0.50%
2023/10/18	1	65.90	0	0.00	65.90	1	546	0.18%
2023/08/11	1	76.30	5	79.80	76.00	-4	1,516	-0.26%
2023/08/04	1	81.20	0	0.00	81.00	1	1,669	0.06%
2023/08/02	1	84.50	0	0.00	84.60	1	1,648	0.06%
2023/08/01	2	84.85	0	0.00	85.70	2	1,666	0.12%
2023/07/31	5	82.60	5	83.88	85.50	0	1,687	0.00%
2023/07/28	1	81.60	0	0.00	81.40	1	1,684	0.06%
2023/07/27	1	81.00	0	0.00	82.10	1	1,684	0.06%
2023/07/24	10	80.97	10	81.28	81.90	0	1,660	0.00%
2023/07/21	5	76.10	6	77.23	78.50	-1	1,622	-0.06%
2023/07/20	0	0.00	4	73.50	74.60	-4	1,578	-0.25%
2023/07/19	1	69.80	0	0.00	70.00	1	1,557	0.06%
2023/07/18	1	70.00	1	70.10	69.90	0	1,556	0.00%
2023/07/13	1	71.10	0	0.00	71.50	1	1,537	0.07%
2023/07/12	1	74.00	0	0.00	72.30	1	1,532	0.07%
2023/07/11	1	73.50	12	71.73	73.40	-11	1,510	-0.73%
2023/07/10	3	69.07	0	0.00	69.50	3	1,497	0.20%
2023/07/07	2	70.30	20	70.02	70.30	-18	1,488	-1.21%
2023/07/06	10	71.94	0	0.00	71.10	10	1,483	0.67%
2023/07/04	4	73.50	0	0.00	73.30	4	1,459	0.27%
2023/06/21	0	0.00	2	70.55	70.80	-2	1,389	-0.14%
2023/06/19	2	67.50	0	0.00	69.10	2	1,366	0.15%
2023/06/16	2	69.50	0	0.00	69.10	2	1,348	0.15%
2023/06/15	0	0.00	1	70.30	70.00	-1	1,329	-0.08%
2023/06/14	0	0.00	1	69.30	69.50	-1	1,315	-0.08%
2023/06/13	1	69.70	1	70.40	70.50	0	1,277	0.00%
2023/06/12	14	71.46	15	72.50	71.70	-1	1,240	-0.08%
2023/06/08	19	69.58	21	70.16	70.00	-2	1,160	-0.17%
2023/06/06	2	63.00	0	0.00	64.50	2	1,053	0.19%
2023/06/05	10	58.60	9	58.83	63.10	1	1,003	0.10%
2023/06/02	1	57.90	0	0.00	57.90	1	942	0.11%
2023/05/31	6	55.52	0	0.00	56.20	6	888	0.68%
2023/05/29	0	0.00	10	52.10	52.80	-10	829	-1.21%
2023/05/26	3	52.60	71	52.37	52.10	-68	814	-8.35%
2023/05/24	7	54.23	4	54.55	54.30	3	761	0.39%
2023/05/23	1	55.00	0	0.00	55.00	1	729	0.14%
2023/05/22	1	52.60	0	0.00	53.00	1	680	0.15%
2023/05/19	2	52.65	1	52.90	52.90	1	656	0.15%
2023/05/18	5	53.14	5	51.78	53.30	0	628	0.00%
2023/05/17	18	52.61	8	52.61	53.40	10	569	1.76%
2023/05/16	21	49.15	20	49.05	49.60	1	426	0.23%
2023/05/15	6	49.65	26	50.08	49.15	-20	398	-5.02%
2023/05/12	1	49.45	1	49.60	49.75	0	331	0.00%
2023/05/10	15	45.86	0	0.00	45.90	15	245	6.11%
2023/05/05	5	42.30	0	0.00	42.55	5	164	3.04%
2023/05/04	70	39.96	0	0.00	40.00	70	129	53.96%
2021/04/16	0	0.00	6	31.50	31.45	-6	92	-6.49%
2020/06/19	3	30.30	0	0.00	30.30	3	76	3.90%
2020/06/15	5	30.05	0	0.00	30.00	5	83	6.00%
2020/02/11	0	0.00	1	29.80	29.95	-1	126	-0.79%
2020/02/07	1	29.80	0	0.00	29.90	1	129	0.77%
2020/01/30	0	0.00	1	29.85	29.65	-1	173	-0.58%
2020/01/17	1	30.80	0	0.00	30.80	1	195	0.51%
2019/12/31	0	0.00	0.2	30.80	30.80	-0.2	240	-0.07%
2019/12/17	1	30.90	0	0.00	30.90	1	235	0.43%
2019/12/11	0	0.00	0.4	30.45	30.45	-0.4	225	-0.16%
2019/12/09	0	0.00	0.2	30.40	30.40	-0.2	231	-0.10%
2019/11/05	2	30.40	0	0.00	30.50	2	209	0.96%
2019/03/19	0	0.00	1	30.60	30.50	-1	348	-0.29%
2019/03/18	1	30.75	0	0.00	30.60	1	346	0.29%