德昌 (5511)-華南永昌-大安券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	76.00	0	0.00	76.00	2	1,238	0.16%
2024/04/25	14	77.69	12	77.96	76.50	2	1,206	0.17%
2024/04/24	24	76.21	30	78.02	78.10	-6	1,096	-0.55%
2024/04/23	0	0.00	2	71.50	72.10	-2	968	-0.21%
2024/04/22	1	73.00	3	74.53	72.60	-2	957	-0.21%
2024/04/19	2	72.50	1	73.00	72.70	1	906	0.11%
2024/04/18	0	0.00	18	74.49	73.70	-18	869	-2.07%
2024/04/16	0	0.00	7	69.91	71.00	-7	792	-0.88%
2024/04/15	1	70.40	2	70.80	70.30	-1	762	-0.13%
2024/04/12	4	67.35	0	0.00	67.40	4	681	0.59%
2024/04/11	3	68.43	0	0.00	68.10	3	660	0.45%
2024/04/10	2	71.60	5	70.40	70.70	-3	620	-0.48%
2024/04/01	2	71.90	0	0.00	71.70	2	601	0.33%
2024/03/28	1	73.60	0	0.00	73.20	1	590	0.17%
2024/03/26	0	0.00	5	72.10	71.50	-5	581	-0.86%
2024/03/15	0	0.00	2	76.00	74.10	-2	581	-0.34%
2024/03/14	5	73.50	0	0.00	73.70	5	573	0.87%
2024/03/13	25	78.00	0	0.00	74.00	25	562	4.44%
2024/03/12	0	0.00	3	79.00	79.00	-3	497	-0.60%
2024/03/11	0	0.00	29	78.23	78.70	-29	486	-5.96%
2024/03/08	0	0.00	5	76.40	76.50	-5	466	-1.07%
2024/03/04	0	0.00	1	76.40	76.40	-1	414	-0.24%
2024/03/01	6	77.52	0	0.00	76.60	6	404	1.49%
2024/02/29	14	75.74	3	77.00	76.60	11	375	2.93%
2024/02/27	2	74.65	25	73.44	76.00	-23	348	-6.61%
2024/02/26	18	72.61	2	72.40	71.50	16	302	5.29%
2024/02/23	5	70.30	0	0.00	70.40	5	286	1.75%
2024/02/16	0	0.00	4	69.90	69.80	-4	285	-1.40%
2024/02/02	1	69.70	0	0.00	69.80	1	290	0.34%
2024/01/17	5	70.24	0	0.00	69.50	5	296	1.69%
2024/01/16	13	71.32	0	0.00	70.90	13	286	4.53%
2024/01/11	3	71.40	2	71.50	71.50	1	291	0.34%
2024/01/10	2	71.00	0	0.00	71.90	2	312	0.64%
2024/01/09	5	71.36	0	0.00	71.40	5	309	1.61%
2024/01/08	5	72.50	0	0.00	72.10	5	307	1.62%
2024/01/04	3	73.00	0	0.00	73.00	3	310	0.97%
2024/01/02	0	0.00	3	74.00	74.40	-3	322	-0.93%
2023/12/20	7	73.71	0	0.00	72.40	7	300	2.33%
2023/12/19	0	0.00	9	73.69	74.40	-9	278	-3.23%
2023/12/05	3	72.20	0	0.00	72.10	3	250	1.20%
2023/12/04	4	72.60	0	0.00	72.60	4	250	1.60%
2023/11/28	3	70.57	0	0.00	70.30	3	252	1.19%
2023/11/27	0	0.00	2	71.05	70.50	-2	254	-0.79%
2023/11/24	0	0.00	16	70.73	70.90	-16	257	-6.21%
2023/11/23	0	0.00	3	71.20	71.30	-3	260	-1.15%
2023/11/22	2	71.60	14	71.52	71.60	-12	261	-4.58%
2023/11/21	3	71.60	1	71.50	71.60	2	264	0.76%
2023/11/20	0	0.00	5	71.16	71.20	-5	268	-1.86%
2023/11/16	0	0.00	5	70.18	70.30	-5	286	-1.75%
2023/11/15	0	0.00	9	69.66	70.00	-9	286	-3.15%
2023/11/14	15	69.33	0	0.00	69.50	15	289	5.19%
2023/11/13	2	70.00	0	0.00	69.60	2	293	0.68%
2023/11/10	1	68.00	0	0.00	68.40	1	294	0.34%
2023/11/09	0	0.00	0.3	69.40	70.10	-0.3	297	-0.10%
2023/11/06	0.3	68.90	0	0.00	69.30	0.3	350	0.09%
2023/11/03	2	66.95	0	0.00	66.70	2	344	0.58%
2023/11/02	1	66.60	0	0.00	66.50	1	348	0.29%
2023/10/24	1	66.50	0	0.00	66.40	1	454	0.22%
2023/10/18	5	66.70	0	66.50	65.90	5	546	0.91%
2023/10/17	1	70.30	0	0.00	70.00	1	547	0.18%
2023/10/16	0	0.00	1	71.80	70.40	-1	549	-0.18%
2023/10/13	3	70.87	0	0.00	70.20	3	555	0.54%
2023/10/12	0	0.00	20	71.05	71.00	-20	558	-3.58%
2023/10/05	0	0.00	8	70.64	70.60	-8	569	-1.41%
2023/10/04	11	70.14	0	0.00	70.30	11	584	1.88%
2023/09/28	0	71.90	1	71.30	71.00	-1	609	-0.16%
2023/09/27	3	70.47	0	0.00	70.60	3	618	0.48%
2023/09/22	3	71.60	0	0.00	70.80	3	655	0.46%
2023/09/21	2	71.05	0	0.00	70.80	2	660	0.30%
2023/09/20	10	71.20	0	0.00	71.30	10	673	1.49%
2023/09/18	10	71.13	13	72.54	72.50	-3	684	-0.44%
2023/09/15	0	0.00	1	71.90	72.10	-1	693	-0.14%
2023/09/13	5	72.60	0	0.00	72.30	5	714	0.70%
2023/09/08	2	71.40	0	0.00	71.70	2	775	0.26%
2023/09/04	5	71.42	0	0.00	72.60	5	932	0.54%
2023/09/01	3	72.17	0	0.00	72.00	3	991	0.30%
2023/08/31	1	73.20	0	0.00	72.50	1	1,036	0.10%
2023/08/28	2	70.60	0	0.00	70.80	2	1,140	0.18%
2023/08/25	6	71.32	0	0.00	70.90	6	1,180	0.51%
2023/08/24	3	71.13	0	0.00	71.00	3	1,191	0.25%
2023/08/23	4	70.95	0	0.00	71.40	4	1,199	0.33%
2023/08/22	13	73.37	2	74.20	72.30	11	1,232	0.89%
2023/08/21	3	75.30	0	0.00	74.80	3	1,232	0.24%
2023/08/17	1	75.80	2	78.00	77.20	-1	1,301	-0.08%
2023/08/15	1	75.40	0	0.00	74.60	1	1,341	0.07%
2023/08/14	5	75.00	0	0.00	73.20	5	1,389	0.36%
2023/08/11	22	78.10	0	0.00	76.00	22	1,516	1.45%
2023/08/07	2	80.50	0	0.00	81.20	2	1,647	0.12%
2023/08/04	1	81.00	0	0.00	81.00	1	1,669	0.06%
2023/08/02	1	84.60	5	84.60	84.60	-4	1,648	-0.24%
2023/07/31	2	82.65	8	84.78	85.50	-6	1,687	-0.36%
2023/07/28	7	81.80	0	0.00	81.40	7	1,684	0.42%
2023/07/27	4	81.75	0	0.00	82.10	4	1,684	0.24%
2023/07/26	1	80.50	0	0.00	81.60	1	1,681	0.06%
2023/07/25	5	82.00	13	81.22	80.80	-8	1,675	-0.48%
2023/07/24	7	81.51	8	81.28	81.90	-1	1,660	-0.06%
2023/07/21	0	0.00	5	76.50	78.50	-5	1,622	-0.31%
2023/07/20	0	0.00	2	74.50	74.60	-2	1,578	-0.13%
2023/07/18	2	69.90	0	0.00	69.90	2	1,556	0.13%
2023/07/17	5	70.94	0	0.00	70.70	5	1,549	0.32%
2023/07/14	1	71.80	0	0.00	71.50	1	1,542	0.06%
2023/07/13	2	72.30	0	0.00	71.50	2	1,537	0.13%
2023/07/12	5	73.40	4	75.50	72.30	1	1,532	0.07%
2023/07/11	3	72.10	0	0.00	73.40	3	1,510	0.20%
2023/07/10	2	69.45	0	0.00	69.50	2	1,497	0.13%
2023/07/06	1	72.80	0	0.00	71.10	1	1,483	0.07%
2023/07/05	2	73.65	0	0.00	74.30	2	1,469	0.14%
2023/07/04	0	0.00	1	73.50	73.30	-1	1,459	-0.07%
2023/07/03	2	72.85	0	0.00	74.10	2	1,448	0.14%
2023/06/29	0	0.00	1	71.60	71.00	-1	1,420	-0.07%
2023/06/28	2	69.90	6	71.28	71.50	-4	1,413	-0.28%
2023/06/21	5	71.00	0	0.00	70.80	5	1,389	0.36%
2023/06/20	0	0.00	5	68.30	68.70	-5	1,374	-0.36%
2023/06/16	4	69.65	3	69.10	69.10	1	1,348	0.07%
2023/06/14	0	0.00	1	70.00	69.50	-1	1,315	-0.08%
2023/06/13	8	70.19	3	70.70	70.50	5	1,277	0.39%
2023/06/12	0	0.00	8	71.65	71.70	-8	1,240	-0.64%
2023/06/07	22	68.73	26	67.82	70.20	-4	1,114	-0.36%
2023/06/06	6	63.65	0	0.00	64.50	6	1,053	0.57%
2023/06/05	55	60.61	50	62.00	63.10	5	1,003	0.50%
2023/06/02	0	0.00	3	57.27	57.90	-3	942	-0.32%
2023/06/01	0	0.00	1	56.20	56.20	-1	916	-0.11%
2023/05/31	0	0.00	2	54.80	56.20	-2	888	-0.23%
2023/05/29	2	52.00	0	0.00	52.80	2	829	0.24%
2023/05/26	4	52.60	0	0.00	52.10	4	814	0.49%
2023/05/25	6	54.40	2	54.40	54.10	4	774	0.52%
2023/05/24	2	54.05	3	54.30	54.30	-1	761	-0.13%
2023/05/23	11	53.86	0	0.00	55.00	11	729	1.51%
2023/05/22	3	52.90	0	0.00	53.00	3	680	0.44%
2023/05/19	3	52.77	0	0.00	52.90	3	656	0.46%
2023/05/18	45	53.00	59	52.23	53.30	-14	628	-2.23%
2023/05/17	10	52.01	117	51.60	53.40	-107	569	-18.78%	大賣/鉅額交易
2023/05/16	59	49.62	0	0.00	49.60	59	426	13.82%
2023/05/15	46	50.19	46	50.59	49.15	0	398	0.00%
2023/05/12	64	48.71	0	0.00	49.75	64	331	19.28%
2023/05/11	1	45.80	1	45.60	46.00	0	268	0.00%
2023/05/10	1	45.85	0	0.00	45.90	1	245	0.41%
2023/05/08	0	0.00	8	43.81	43.95	-8	198	-4.03%
2023/05/05	3	41.67	119	42.31	42.55	-116	164	-70.50%	大賣/鉅額交易
2023/05/04	144	39.88	22	40.35	40.00	122	129	94.04%	大買/鉅額交易
2023/04/28	2	35.78	0	0.00	36.35	2	86	2.32%
2022/08/12	0	0.00	1	29.30	29.35	-1	27	-3.58%
2022/01/19	0	0.00	1	30.10	30.05	-1	27	-3.69%
2021/11/02	0	0.00	0.2	28.80	29.00	-0.2	42	-0.38%
2021/11/01	0	0.00	1.5	29.00	29.10	-1.5	42	-3.55%
2021/10/20	0	0.00	0	29.10	29.00	0	46	-0.08%
2021/10/19	0	0.00	0.1	29.00	29.10	-0.1	46	-0.11%
2021/10/15	0	0.00	0.1	29.00	29.00	-0.1	46	-0.11%
2021/10/13	0	0.00	0.1	29.10	29.10	-0.1	48	-0.11%
2021/10/08	0	0.00	0	29.35	29.00	0	51	-0.06%
2021/10/07	0	0.00	0	29.10	29.20	0	51	-0.06%
2021/10/04	0	0.00	0	29.30	29.00	0	56	-0.06%
2021/10/01	0	0.00	0.1	29.00	29.25	-0.1	63	-0.11%
2021/09/30	0	28.50	0	0.00	28.90	0	65	0.04%
2021/09/29	0	0.00	0.1	29.00	29.00	-0.1	67	-0.15%
2021/09/16	0	29.30	0	0.00	29.50	0	76	0.00%
2021/09/09	0.1	29.50	0.1	29.80	29.60	0	86	0.00%
2021/09/08	0.1	29.45	0	0.00	29.50	0.1	88	0.09%
2021/09/06	0	0.00	0.1	30.00	30.15	-0.1	89	-0.06%
2021/09/03	0	0.00	0.1	30.00	30.10	-0.1	89	-0.11%
2021/08/13	1	29.10	0	0.00	29.10	1	73	1.36%
2021/07/01	0.5	31.25	0	0.00	31.20	0.5	117	0.43%
2021/04/21	1	32.45	0	0.00	32.45	1	99	1.00%
2021/03/29	0	0.00	3.7	31.34	31.50	-3.7	69	-5.40%
2020/12/23	0	0.00	1	30.40	30.55	-1	112	-0.89%
2020/11/09	0	0.00	3	29.65	29.75	-3	172	-1.74%
2020/11/02	3	29.35	0	0.00	29.40	3	175	1.71%
2020/09/30	0	0.00	1	28.85	28.75	-1	201	-0.50%
2020/09/24	0	0.00	4	28.83	28.75	-4	214	-1.86%
2020/09/08	1	31.10	0	0.00	31.20	1	203	0.49%
2020/09/04	3	31.73	0	0.00	32.10	3	199	1.50%
2020/09/03	0	0.00	1	32.15	32.15	-1	195	-0.51%
2020/09/01	3	31.05	0	0.00	31.55	3	177	1.69%
2020/08/12	0	0.00	1	28.70	28.70	-1	145	-0.69%
2020/07/30	1	28.30	0	0.00	28.30	1	142	0.70%
2020/03/13	0	0.00	4	28.50	29.10	-4	102	-3.89%
2020/03/09	0	0.00	6	29.65	29.60	-6	99	-6.02%
2020/02/27	0	0.00	5	29.95	29.90	-5	106	-4.68%
2020/02/20	0	0.00	5	30.00	30.00	-5	111	-4.49%
2020/02/14	0	0.00	10	30.00	30.05	-10	119	-8.33%
2020/01/31	0	0.00	4	30.20	30.00	-4	173	-2.31%
2019/12/12	0	0.00	2	30.35	30.30	-2	226	-0.88%
2019/11/27	1	30.80	0	0.00	30.80	1	220	0.45%
2019/11/22	0	0.00	2	30.45	30.70	-2	216	-0.92%
2019/11/06	3	30.25	0	0.00	30.20	3	210	1.42%
2019/09/10	0	0.00	1	27.10	27.10	-1	202	-0.49%
2019/08/16	1	26.75	0	0.00	26.90	1	242	0.41%
2019/07/24	0	0.00	10	28.70	28.70	-10	234	-4.26%
2019/07/23	0	0.00	9	28.52	28.55	-9	233	-3.85%
2019/07/22	1	28.30	0	0.00	28.20	1	229	0.44%
2019/07/19	1	28.65	0	0.00	28.70	1	225	0.44%
2019/07/15	0	0.00	6	30.70	30.75	-6	215	-2.78%
2019/07/09	2	30.68	0	0.00	30.90	2	212	0.94%
2019/06/27	0	0.00	1	30.20	30.20	-1	226	-0.44%
2019/06/25	0	0.00	1	30.25	30.30	-1	236	-0.42%
2019/06/20	0	0.00	3	30.28	30.30	-3	251	-1.19%
2019/06/19	2	30.25	4	31.30	30.35	-2	254	-0.78%
2019/06/18	9	30.44	5	30.58	30.70	4	245	1.63%
2019/06/05	1	29.15	0	0.00	29.05	1	259	0.38%
2019/05/31	0	0.00	2	29.20	29.25	-2	266	-0.75%
2019/05/30	0	0.00	2	29.10	29.15	-2	268	-0.74%
2019/05/29	0	0.00	2	29.65	29.20	-2	269	-0.74%
2019/05/28	6	29.73	7	29.64	29.65	-1	269	-0.37%
2019/05/27	3	29.43	4	29.30	29.50	-1	267	-0.37%
2019/05/24	6	29.28	1	29.30	29.30	5	266	1.88%
2019/05/23	1	29.25	2	29.20	29.20	-1	268	-0.37%
2019/05/22	3	29.25	1	29.25	29.25	2	270	0.74%
2019/05/21	3	29.15	15	29.12	29.20	-12	270	-4.44%
2019/05/20	1	28.85	1	28.85	28.95	0	269	0.00%
2019/05/17	0	0.00	1	28.75	28.75	-1	272	-0.37%
2019/05/16	1	29.00	1	29.00	28.95	0	280	0.00%
2019/05/15	2	29.03	0	0.00	29.00	2	288	0.69%
2019/03/21	2	30.75	2	30.80	30.80	0	348	0.00%
2019/03/14	10	30.08	0	0.00	30.15	10	337	2.96%
2019/03/13	8	29.71	5	29.33	30.35	3	329	0.91%
2019/03/12	11	28.96	1	29.00	29.00	10	318	3.14%
2019/03/11	2	28.83	4	29.15	28.90	-2	317	-0.63%
2019/03/08	19	27.83	0	0.00	27.90	19	308	6.16%
2019/02/22	8	27.40	0	0.00	27.30	8	292	2.73%
2019/02/21	2	27.15	0	0.00	27.15	2	289	0.69%
2019/02/19	5	27.15	0	0.00	27.15	5	293	1.70%
2019/02/15	5	27.25	0	0.00	27.50	5	331	1.51%
2019/02/14	10	27.50	0	0.00	27.60	10	338	2.95%
2018/11/13	0	0.00	1	22.05	22.05	-1	91	-1.09%
2018/10/11	0.2	19.60	0	0.00	19.45	0.2	74	0.20%