德昌 (5511)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.1	71.99	0	0.00	71.50	3.1	1,460	0.21%
2024/05/09	1	73.20	0	0.00	73.00	1	1,440	0.07%
2024/05/08	0.1	73.60	0	0.00	73.00	0.1	1,435	0.01%
2024/05/07	0.1	72.70	0	0.00	73.00	0.1	1,425	0.00%
2024/05/06	1.1	74.03	0	0.00	73.80	1.1	1,401	0.07%
2024/05/03	0.1	76.70	0	0.00	74.80	0.1	1,388	0.00%
2024/05/02	0	0.00	1	77.00	77.50	-1	1,340	-0.07%
2024/04/30	2	76.70	1	77.40	76.50	1	1,304	0.08%
2024/04/26	0.1	76.50	0	0.00	76.00	0.1	1,238	0.00%
2024/04/25	5	77.64	3	78.83	76.50	2	1,206	0.17%
2024/04/24	3.1	76.19	5.1	77.05	78.10	-1.9	1,096	-0.18%
2024/04/23	2	70.90	2	71.60	72.10	0	968	0.00%
2024/04/22	0	73.10	0	0.00	72.60	0	957	0.00%
2024/04/18	1	74.00	0	0.00	73.70	1	869	0.12%
2024/04/17	1	72.20	0	0.00	72.60	1	829	0.12%
2024/04/16	3	70.37	1	71.00	71.00	2	792	0.25%
2024/04/12	1	67.10	0	0.00	67.40	1	681	0.15%
2024/04/11	1.1	68.53	0	0.00	68.10	1.1	660	0.16%
2024/04/10	0.1	70.60	0	0.00	70.70	0.1	620	0.01%
2024/04/09	0.1	71.80	0	0.00	71.60	0.1	602	0.01%
2024/04/02	0	0.00	5	71.66	71.70	-5	605	-0.83%
2024/04/01	0	0.00	0	72.40	71.70	0	601	0.00%
2024/03/26	0.1	71.80	4	71.40	71.50	-4	581	-0.68%
2024/03/25	0.1	72.90	0	0.00	72.90	0.1	590	0.01%
2024/03/21	0.1	72.90	0	0.00	72.70	0.1	611	0.01%
2024/03/15	0.1	74.30	2	74.30	74.10	-1.9	581	-0.33%
2024/03/14	2	73.80	0	0.00	73.70	2	573	0.35%
2024/03/13	1	74.20	0	0.00	74.00	1	562	0.18%
2024/03/12	4	79.20	1	79.10	79.00	3	497	0.60%
2024/03/11	0	79.00	0	0.00	78.70	0	486	0.00%
2024/03/06	2	78.15	0	0.00	77.50	2	446	0.45%
2024/03/05	3	77.33	0	0.00	77.30	3	429	0.70%
2024/02/27	0	0.00	1	76.00	76.00	-1	348	-0.29%
2024/02/26	0	72.90	0.1	72.20	71.50	-0.1	302	-0.03%
2024/02/05	0	0.00	1	69.70	69.90	-1	284	-0.35%
2024/02/01	0	0.00	0	70.50	69.90	0	289	0.00%
2024/01/26	0	0.00	115	70.29	71.00	-115	293	-39.23%	大賣/鉅額交易
2024/01/25	1	69.80	0	0.00	70.40	1	290	0.34%
2024/01/18	0	0.00	9	70.01	70.00	-9	294	-3.06%
2024/01/17	0	0.00	115	69.77	69.50	-115	296	-38.82%	大賣/鉅額交易
2023/12/25	0.1	71.60	0	0.00	71.70	0.1	304	0.03%
2023/12/18	10	71.60	0	0.00	71.80	10	251	3.98%
2023/11/23	14	71.80	0	0.00	71.30	14	260	5.38%
2023/11/14	8	69.20	0	0.00	69.50	8	289	2.77%
2023/11/13	3	69.00	0	0.00	69.60	3	293	1.02%
2023/11/10	110	68.67	0	0.00	68.40	110	294	37.36%	大買/鉅額交易
2023/11/06	58	67.79	0	0.00	69.30	58	350	16.56%
2023/11/02	26	66.35	0	0.00	66.50	26	348	7.45%
2023/11/01	10	65.70	0	0.00	66.20	10	357	2.80%
2023/09/05	0	0.00	1	72.50	72.50	-1	887	-0.11%
2023/09/04	1	72.00	0	0.00	72.60	1	932	0.11%
2023/08/21	1	75.70	0	0.00	74.80	1	1,232	0.08%
2023/08/18	1	77.20	0	0.00	75.50	1	1,260	0.08%
2023/08/10	0	0.00	1	81.00	81.80	-1	1,506	-0.07%
2023/08/01	0	0.00	0.1	85.10	85.70	-0.1	1,666	-0.01%
2023/07/31	1.1	85.38	0.1	85.14	85.50	1	1,687	0.06%
2023/07/28	0	0.00	1	81.40	81.40	-1	1,684	-0.06%
2023/07/24	1	80.60	2	81.10	81.90	-1	1,660	-0.06%
2023/07/21	2	78.25	0	0.00	78.50	2	1,622	0.12%
2023/07/20	1	72.60	1	74.60	74.60	0	1,578	0.00%
2023/07/05	0.1	73.30	0	0.00	74.30	0.1	1,469	0.01%
2023/07/04	0	0.00	0	73.60	73.30	0	1,459	0.00%
2023/06/12	0	73.60	0	71.20	71.70	0	1,240	0.00%
2023/06/09	1	71.10	0	71.50	71.60	1	1,189	0.08%
2023/06/08	0	0.00	3	70.39	70.00	-3	1,160	-0.26%
2023/06/07	3	67.50	0	69.80	70.20	3	1,114	0.27%
2023/06/06	0	0.00	2	62.20	64.50	-2	1,053	-0.19%
2023/06/05	2	62.93	1	62.80	63.10	1	1,003	0.10%
2023/06/01	0	56.50	0	56.20	56.20	0	916	0.00%
2023/05/31	0	0.00	1	55.80	56.20	-1	888	-0.11%
2023/05/23	1	53.30	0	0.00	55.00	1	729	0.14%
2023/05/17	0	52.50	0	0.00	53.40	0	569	0.00%
2023/05/16	0	0.00	6	49.60	49.60	-6	426	-1.41%
2023/05/15	1	50.40	0	0.00	49.15	1	398	0.25%
2023/05/12	1	48.55	1	49.55	49.75	0	331	0.01%
2023/05/11	0	46.05	4	44.95	46.00	-4	268	-1.48%
2023/05/10	5	45.39	1	45.80	45.90	4	245	1.63%
2023/05/05	5	42.08	5	42.38	42.55	0	164	0.00%
2023/04/28	0	0.00	2	36.50	36.35	-2	86	-2.32%
2022/11/01	0	0.00	1	29.70	29.70	-1	21	-4.71%
2022/10/17	0	0.00	5	29.81	29.45	-5	20	-24.27%
2021/11/15	0	0.00	5	29.50	30.10	-5	37	-13.25%
2021/08/16	0	0.00	1	29.05	29.10	-1	73	-1.36%
2021/07/23	0	0.00	1	29.00	29.00	-1	91	-1.09%
2021/07/02	1	31.20	0	0.00	31.15	1	117	0.85%
2021/05/07	0	0.00	9	31.85	31.90	-9	118	-7.57%
2021/05/03	5	32.60	0	0.00	32.40	5	113	4.41%
2021/04/20	6	32.29	0	0.00	32.15	6	97	6.15%
2021/04/14	5	31.60	0	0.00	31.40	5	90	5.51%
2021/04/12	4	31.25	0	0.00	31.50	4	86	4.60%
2020/12/22	0	0.00	0.4	28.25	30.60	-0.4	115	-0.31%
2020/09/21	0	0.00	1	30.25	30.20	-1	209	-0.48%
2020/09/15	1	30.50	0	0.00	30.35	1	206	0.48%
2020/09/11	0.1	30.90	0	0.00	30.70	0.1	205	0.02%
2020/09/08	0	0.00	2	31.40	31.20	-2	203	-0.98%
2020/08/04	0.2	28.65	0	0.00	28.40	0.2	143	0.14%
2020/07/13	2.1	31.15	0	0.00	31.20	2.1	121	1.74%
2020/06/29	2	30.30	0	0.00	30.35	2	75	2.65%
2020/05/08	1	29.30	0	0.00	29.20	1	84	1.18%
2020/05/04	0	0.00	2	28.95	29.10	-2	87	-2.28%
2020/03/26	1	27.05	0	0.00	27.30	1	107	0.93%
2020/03/23	0	0.00	2	24.50	24.50	-2	105	-1.89%
2020/03/06	2	29.95	4	29.90	29.90	-2	101	-1.98%
2020/03/03	2	29.85	0	0.00	29.90	2	104	1.91%
2020/03/02	0	0.00	2	29.80	29.80	-2	106	-1.88%
2019/12/16	2	30.65	0	0.00	31.00	2	231	0.86%
2019/12/03	1	30.65	0	0.00	30.65	1	227	0.44%
2019/11/29	0	0.00	3	30.78	30.75	-3	224	-1.34%
2019/11/26	3	30.55	0	0.00	30.50	3	218	1.37%
2019/11/25	0	0.00	1	30.65	30.60	-1	217	-0.46%
2019/11/21	1	30.10	1	30.10	30.25	0	214	0.00%
2019/11/18	0	0.00	1	30.45	30.50	-1	212	-0.47%
2019/11/14	1	30.40	0	0.00	30.40	1	207	0.48%
2019/11/13	2	30.38	0	0.00	30.40	2	211	0.94%
2019/11/12	0	0.00	4	30.48	30.40	-4	214	-1.87%
2019/11/06	1	30.20	0	0.00	30.20	1	210	0.47%
2019/11/05	2	30.30	1	30.45	30.50	1	209	0.48%
2019/11/01	2	29.95	0	0.00	30.05	2	176	1.14%
2019/10/31	0	0.00	1	29.95	29.85	-1	174	-0.57%
2019/10/30	0	0.00	1	29.90	29.90	-1	172	-0.58%
2019/10/29	0	0.00	5	29.52	29.50	-5	168	-2.96%
2019/10/24	2	30.18	0	0.00	30.10	2	143	1.40%
2019/10/23	1	30.10	0	0.00	30.10	1	137	0.73%
2019/10/22	0	0.00	5	30.20	30.20	-5	133	-3.74%
2019/10/14	2	27.55	2	27.45	28.00	0	125	0.00%
2019/08/29	0	0.00	10	26.90	27.10	-10	227	-4.40%
2019/08/13	2	27.40	0	0.00	27.40	2	236	0.85%
2019/08/01	3	28.65	0	0.00	28.70	3	236	1.27%
2019/07/22	1	28.50	0	0.00	28.20	1	229	0.44%
2019/07/19	2	28.68	0	0.00	28.70	2	225	0.89%
2019/07/16	3	28.65	0.3	28.75	28.75	2.7	223	1.20%
2019/07/15	0	0.00	1	30.70	30.75	-1	215	-0.46%
2019/07/12	0	0.00	0.5	30.50	30.65	-0.5	211	-0.25%
2019/06/25	1	30.25	0	0.00	30.30	1	236	0.42%
2019/06/18	4	30.10	0	0.00	30.70	4	245	1.63%
2019/06/12	2	29.00	0	0.00	29.20	2	226	0.88%
2019/06/11	2	29.05	0	0.00	29.10	2	233	0.86%
2019/05/30	0	0.00	5	29.00	29.15	-5	268	-1.86%
2019/05/15	3	29.03	0	0.00	29.00	3	288	1.04%
2019/05/14	2	29.35	0	0.00	28.85	2	288	0.69%
2019/05/09	0	0.00	4	28.25	28.35	-4	300	-1.33%
2019/04/18	4	28.65	9	28.75	28.50	-5	408	-1.22%
2019/04/12	6	29.40	2	29.55	29.50	4	392	1.02%
2019/03/26	0	0.00	3	29.15	29.10	-3	355	-0.84%
2019/03/25	3	29.22	0	0.00	29.30	3	352	0.85%
2019/03/19	0	0.00	5	30.35	30.50	-5	348	-1.43%
2019/03/18	3	30.75	0	0.00	30.60	3	346	0.87%
2019/03/15	2	29.98	0	0.00	30.70	2	344	0.58%
2019/03/13	4	29.55	0	0.00	30.35	4	329	1.21%
2019/03/11	1	28.85	0	0.00	28.90	1	317	0.31%
2019/02/15	0	0.00	5	27.40	27.50	-5	331	-1.51%
2019/02/14	3	27.93	0	0.00	27.60	3	338	0.89%
2019/01/30	1	27.60	0	0.00	27.95	1	312	0.32%
2019/01/29	0	0.00	5	27.25	27.65	-5	309	-1.61%
2019/01/25	6	28.43	0	0.00	28.50	6	297	2.01%
2018/08/30	0	0.00	5	20.30	20.50	-5	63	-7.91%
2018/08/28	5	20.00	0	0.00	20.25	5	61	8.09%
2018/08/13	0	0.00	2	20.00	19.65	-2	57	-3.47%
2018/07/24	2	19.45	0	0.00	19.35	2	55	3.61%
2018/06/13	0	0.00	1	20.35	20.30	-1	51	-1.95%
2018/06/11	0	0.00	1	20.30	20.30	-1	51	-1.95%
2018/06/07	1	20.20	0	0.00	20.35	1	49	2.01%
2018/06/06	1	20.20	0	0.00	20.25	1	51	1.95%
2018/05/09	0	0.00	0.1	20.00	20.00	-0.1	60	-0.09%
2018/04/20	0	0.00	0.7	20.20	20.30	-0.7	62	-1.17%