德昌 (5511)-富邦-花蓮券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	76.50	0	0.00	76.00	1	1,238	0.08%
2024/04/25	14	77.86	7	77.54	76.50	7	1,206	0.58%
2024/04/24	10	77.28	13	74.26	78.10	-3	1,096	-0.27%
2024/04/23	0.3	71.61	0	0.00	72.10	0.3	968	0.03%
2024/04/22	0.5	72.70	0	0.00	72.60	0.5	957	0.05%
2024/04/19	0.8	72.01	0	0.00	72.70	0.8	906	0.09%
2024/04/18	0.3	74.20	20	73.30	73.70	-19.8	869	-2.27%
2024/04/17	22	71.55	0	0.00	72.60	22	829	2.65%
2024/04/16	10	70.00	0	0.00	71.00	10	792	1.26%
2024/04/15	3	67.17	1.5	67.17	70.30	1.5	762	0.20%
2024/04/12	0	0.00	0.5	67.40	67.40	-0.5	681	-0.07%
2024/04/10	0	0.00	30	70.17	70.70	-30	620	-4.83%
2024/04/09	20	71.70	0	0.00	71.60	20	602	3.32%
2024/04/08	10	71.58	1	71.60	71.60	9	609	1.48%
2024/04/01	0	0.00	1	71.80	71.70	-1	601	-0.17%
2024/03/29	5	72.70	0	0.00	72.00	5	595	0.84%
2024/03/28	0	0.00	3	73.30	73.20	-3	590	-0.51%
2024/03/20	4	72.70	0	0.00	72.80	4	607	0.66%
2024/03/08	0	0.00	2	76.40	76.50	-2	466	-0.43%
2024/03/05	0	0.00	5	77.30	77.30	-5	429	-1.16%
2024/02/29	0	0.00	1	75.50	76.60	-1	375	-0.27%
2024/02/27	0	0.00	1	73.20	76.00	-1	348	-0.29%
2024/02/26	5	72.40	0	0.00	71.50	5	302	1.65%
2024/02/19	0	0.00	3	70.50	70.70	-3	284	-1.05%
2024/01/30	5	70.30	0	0.00	70.50	5	287	1.74%
2024/01/25	3	70.07	0	0.00	70.40	3	290	1.03%
2024/01/18	0	0.00	1	69.50	70.00	-1	294	-0.34%
2024/01/17	1	69.70	0	0.00	69.50	1	296	0.34%
2024/01/12	0	0.00	2	71.25	71.70	-2	291	-0.69%
2024/01/05	4	73.05	0	0.00	72.70	4	309	1.29%
2024/01/03	1	73.60	0	0.00	73.40	1	308	0.32%
2024/01/02	0	0.00	6	74.07	74.40	-6	322	-1.86%
2023/12/26	1	71.90	0	0.00	71.80	1	306	0.33%
2023/12/22	2	71.50	0	0.00	71.70	2	302	0.66%
2023/12/21	2	71.70	0	0.00	71.90	2	302	0.66%
2023/12/20	4	73.15	1	73.20	72.40	3	300	1.00%
2023/12/06	0	0.00	5	72.10	71.90	-5	250	-1.99%
2023/11/13	1	70.40	0	0.00	69.60	1	293	0.34%
2023/10/31	8	66.05	0	0.00	65.50	8	390	2.05%
2023/10/30	0	0.00	1	66.80	66.30	-1	404	-0.25%
2023/10/18	7	66.27	20	65.59	65.90	-13	546	-2.38%
2023/10/12	0	0.00	4	71.00	71.00	-4	558	-0.72%
2023/10/05	0	0.00	1	70.70	70.60	-1	569	-0.18%
2023/09/28	0	0.00	6	70.60	71.00	-6	609	-0.98%
2023/09/26	0	0.00	4	70.55	70.50	-4	631	-0.63%
2023/09/22	0	0.00	1	70.70	70.80	-1	655	-0.15%
2023/09/20	10	71.88	0	0.00	71.30	10	673	1.49%
2023/09/18	0	0.00	16	71.27	72.50	-16	684	-2.34%
2023/09/15	0	0.00	1	71.70	72.10	-1	693	-0.14%
2023/09/14	2	71.50	12	71.23	71.60	-10	700	-1.43%
2023/09/13	0	0.00	4	72.05	72.30	-4	714	-0.56%
2023/08/15	0	0.00	2	74.90	74.60	-2	1,341	-0.15%
2023/08/14	2	76.00	0	0.00	73.20	2	1,389	0.14%
2023/07/12	0	0.00	3	75.00	72.30	-3	1,532	-0.20%
2023/07/03	3	73.00	1	73.20	74.10	2	1,448	0.14%
2023/06/27	0	0.00	3	69.90	69.90	-3	1,399	-0.21%
2023/06/19	1	68.50	0	0.00	69.10	1	1,366	0.07%
2023/06/12	2	72.50	0	0.00	71.70	2	1,240	0.16%
2023/06/08	2	69.55	1	69.20	70.00	1	1,160	0.09%
2023/06/06	1	61.80	6	63.95	64.50	-5	1,053	-0.47%
2023/06/05	5	62.50	0	0.00	63.10	5	1,003	0.50%
2023/05/17	0	0.00	1	54.50	53.40	-1	569	-0.18%
2021/10/12	1	29.00	0	0.00	29.10	1	49	2.02%
2021/07/21	0	0.00	4	28.90	28.90	-4	95	-4.19%
2021/03/16	0	0.00	2	30.60	30.70	-2	60	-3.33%
2021/03/15	0	0.00	1	30.45	30.40	-1	61	-1.63%
2021/03/12	0	0.00	1	30.40	30.40	-1	63	-1.58%
2021/03/11	0	0.00	2	30.48	30.50	-2	65	-3.08%
2021/02/03	0	0.00	4	29.90	29.95	-4	98	-4.05%
2021/01/21	0	0.00	2	30.20	30.25	-2	102	-1.96%
2020/03/12	1	28.90	0	0.00	29.25	1	100	0.99%
2020/02/17	0	0.00	1	30.00	29.95	-1	119	-0.84%
2020/02/03	1	29.25	0	0.00	29.30	1	170	0.59%
2019/12/23	2	30.70	0	0.00	30.75	2	237	0.84%
2019/12/17	2	30.85	0	0.00	30.90	2	235	0.85%
2019/12/12	2	30.25	0	0.00	30.30	2	226	0.88%
2019/11/28	0	0.00	2	30.70	30.65	-2	221	-0.90%
2019/11/11	1	29.30	0	0.00	29.45	1	212	0.47%
2019/11/04	1	30.80	0	0.00	30.75	1	206	0.48%
2019/10/28	0	0.00	12	29.65	29.60	-12	166	-7.20%
2019/10/15	4	28.15	0	0.00	28.10	4	115	3.46%
2019/09/12	5	28.15	0	0.00	28.25	5	169	2.95%
2019/07/23	1	28.40	0	0.00	28.55	1	233	0.43%
2019/07/22	1	28.50	0	0.00	28.20	1	229	0.44%
2019/07/15	3	30.70	3	30.75	30.75	0	215	0.00%
2019/07/02	1	30.40	0	0.00	30.40	1	224	0.44%
2019/06/19	0	0.00	2	31.20	30.35	-2	254	-0.78%
2019/05/30	0	0.00	2	29.00	29.15	-2	268	-0.74%
2019/05/21	1	28.95	1	29.15	29.20	0	270	0.00%
2019/05/17	2	28.75	0	0.00	28.75	2	272	0.73%
2019/04/16	4	29.25	0	0.00	29.25	4	399	1.00%
2019/03/26	0	0.00	5	29.15	29.10	-5	355	-1.40%
2019/03/08	5	27.82	0	0.00	27.90	5	308	1.62%
2019/02/19	1	27.20	0	0.00	27.15	1	293	0.34%
2019/01/14	4	26.46	0	0.00	26.35	4	237	1.68%
2018/12/14	1	24.10	0	0.00	24.00	1	166	0.60%
2018/12/10	0	0.00	1	24.00	25.05	-1	144	-0.69%
2018/12/03	0	0.00	10	24.35	24.30	-10	140	-7.10%
2018/11/14	0	0.00	0.2	24.25	24.25	-0.2	119	-0.13%
2018/11/13	0	0.00	1	20.20	22.05	-1	91	-1.09%
2018/08/29	0.2	20.25	0	0.00	20.35	0.2	63	0.24%
2018/08/13	0	0.00	9	19.65	19.65	-9	57	-15.59%
2018/07/02	9	20.55	0	0.00	20.45	9	55	16.12%
2018/06/25	10	20.20	0	0.00	20.15	10	51	19.24%
2018/05/16	1	20.20	0	0.00	20.15	1	54	1.84%
2018/02/27	1	20.00	0	0.00	20.00	1	67	1.47%
2018/02/09	0	0.00	1	20.50	20.90	-1	79	-1.25%
2018/02/06	1	19.80	0	0.00	19.80	1	76	1.31%
2018/02/05	0	0.00	1	20.20	20.15	-1	74	-1.34%