德昌 (5511)-元大-承德券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	71.80	0	0.00	71.50	0	1,460	0.00%
2024/05/08	2	72.95	1	72.90	73.00	1	1,435	0.07%
2024/05/07	0	72.90	0	0.00	73.00	0	1,425	0.00%
2024/05/03	5	75.98	1	76.70	74.80	4	1,388	0.29%
2024/05/02	5	77.98	6	77.57	77.50	-1	1,340	-0.07%
2024/04/30	0	0.00	0	76.80	76.50	0	1,304	0.00%
2024/04/29	0	0.00	0.1	77.30	77.00	-0.1	1,276	-0.01%
2024/04/26	2	76.99	2	75.90	76.00	0	1,238	0.00%
2024/04/25	4.1	76.71	2	78.10	76.50	2.1	1,206	0.17%
2024/04/24	10	76.38	15	77.59	78.10	-5	1,096	-0.45%
2024/04/22	2	74.40	1	74.70	72.60	1	957	0.10%
2024/04/19	2	71.55	0	0.00	72.70	2	906	0.22%
2024/04/18	2	73.75	0	0.00	73.70	2	869	0.23%
2024/04/17	6	72.18	0	0.00	72.60	6	829	0.72%
2024/04/16	1	69.90	5	70.14	71.00	-4	792	-0.50%
2024/04/01	0	0.00	10	72.00	71.70	-10	601	-1.66%
2024/03/26	0	0.00	63.1	71.39	71.50	-63.1	581	-10.85%
2024/03/22	0	0.00	15	72.60	72.50	-15	616	-2.43%
2024/03/15	0	0.00	2	74.00	74.10	-2	581	-0.34%
2024/03/13	0	0.00	1	75.60	74.00	-1	562	-0.18%
2024/03/12	10	79.00	0	0.00	79.00	10	497	2.01%
2024/03/07	1	76.70	1.9	76.91	77.40	-0.9	457	-0.20%
2024/03/04	0	0.00	1	76.50	76.40	-1	414	-0.25%
2024/02/29	18	75.85	0	0.00	76.60	18	375	4.80%
2024/02/27	0.8	74.70	1	74.00	76.00	-0.2	348	-0.06%
2024/02/05	0	0.00	2	69.50	69.90	-2	284	-0.70%
2024/01/18	1	69.30	0	0.00	70.00	1	294	0.34%
2024/01/09	0	0.00	4	71.70	71.40	-4	309	-1.29%
2024/01/02	0.1	74.70	2	73.55	74.40	-1.9	322	-0.59%
2023/12/20	2	72.80	9	72.58	72.40	-7	300	-2.33%
2023/12/19	9	73.74	0	0.00	74.40	9	278	3.23%
2023/11/29	0	0.00	4	70.00	70.50	-4	251	-1.59%
2023/11/28	0	0.00	1	70.80	70.30	-1	252	-0.40%
2023/11/15	1	69.80	0	0.00	70.00	1	286	0.35%
2023/11/07	1	69.00	0	0.00	68.80	1	348	0.29%
2023/10/31	1	66.00	0	0.00	65.50	1	390	0.26%
2023/10/30	0	0.00	1	66.50	66.30	-1	404	-0.25%
2023/10/17	1	70.00	0	0.00	70.00	1	547	0.18%
2023/10/06	0	0.00	2	70.65	70.70	-2	564	-0.35%
2023/09/14	1	71.20	0	0.00	71.60	1	700	0.14%
2023/08/25	0	0.00	2	71.10	70.90	-2	1,180	-0.17%
2023/08/22	2	72.20	0	0.00	72.30	2	1,232	0.16%
2023/08/11	2	78.00	0	0.00	76.00	2	1,516	0.13%
2023/08/04	6	82.20	13	82.43	81.00	-7	1,669	-0.42%
2023/07/31	6	84.03	14	83.91	85.50	-8	1,687	-0.47%
2023/07/25	0	0.00	2	81.05	80.80	-2	1,675	-0.12%
2023/07/24	3	81.00	0	0.00	81.90	3	1,660	0.18%
2023/07/21	4	77.18	6	77.98	78.50	-2	1,622	-0.12%
2023/07/20	0	0.00	1	72.10	74.60	-1	1,578	-0.06%
2023/07/13	1	71.20	0	0.00	71.50	1	1,537	0.07%
2023/07/12	10	75.25	0	0.00	72.30	10	1,532	0.65%
2023/07/11	1.1	70.05	0	0.00	73.40	1.1	1,510	0.07%
2023/07/10	2	69.25	0	0.00	69.50	2	1,497	0.13%
2023/07/07	1	69.90	0	0.00	70.30	1	1,488	0.07%
2023/07/03	0	0.00	2	74.05	74.10	-2	1,448	-0.14%
2023/06/29	1	71.40	0	0.00	71.00	1	1,420	0.07%
2023/06/28	0	0.00	3	71.20	71.50	-3	1,413	-0.21%
2023/06/19	2	67.90	1	68.70	69.10	1	1,366	0.07%
2023/06/16	1	69.10	0	0.00	69.10	1	1,348	0.07%
2023/06/15	1	71.20	0	0.00	70.00	1	1,329	0.08%
2023/06/14	1	69.80	6	69.70	69.50	-5	1,315	-0.38%
2023/06/13	2	70.00	4	70.50	70.50	-2	1,277	-0.16%
2023/06/12	5	73.56	9	72.70	71.70	-4	1,240	-0.32%
2023/06/09	13	71.29	1	71.10	71.60	12	1,189	1.01%
2023/06/08	13	70.16	0	0.00	70.00	13	1,160	1.12%
2023/06/07	7	68.21	6	67.52	70.20	1	1,114	0.09%
2023/06/06	25	63.20	0	0.00	64.50	25	1,053	2.37%
2023/06/05	5	60.72	0	0.00	63.10	5	1,003	0.50%
2023/06/02	5	57.46	0	0.00	57.90	5	942	0.53%
2023/06/01	2	56.30	0	0.00	56.20	2	916	0.22%
2023/05/31	0	0.00	1	55.00	56.20	-1	888	-0.11%
2023/05/30	1	53.70	0	0.00	53.50	1	845	0.12%
2023/05/29	18	52.81	0	0.00	52.80	18	829	2.17%
2023/05/26	1	53.20	0	0.00	52.10	1	814	0.12%
2023/05/24	1	54.30	0	0.00	54.30	1	761	0.13%
2023/05/23	1	54.80	1	53.50	55.00	0	729	0.00%
2023/05/19	2	52.85	0	0.00	52.90	2	656	0.30%
2023/05/17	0	0.00	5	53.00	53.40	-5	569	-0.88%
2023/05/16	2	49.70	0	0.00	49.60	2	426	0.47%
2023/05/08	0	0.00	5	44.05	43.95	-5	198	-2.52%
2023/04/17	0	0.00	2	35.30	35.20	-2	60	-3.33%
2021/06/23	2	31.00	0	0.00	31.00	2	124	1.60%
2021/05/20	2	29.80	0	0.00	29.90	2	130	1.53%
2021/05/03	0	0.00	1	32.55	32.40	-1	113	-0.88%
2021/04/28	0	0.00	1	32.60	32.65	-1	110	-0.91%
2021/04/26	3	32.65	0	0.00	32.55	3	107	2.79%
2021/02/17	2	29.85	0	0.00	29.80	2	94	2.11%
2020/12/10	1	30.50	0	0.00	30.60	1	129	0.77%
2020/12/07	1	31.00	0	0.00	30.95	1	127	0.79%
2020/12/04	2	31.03	0	0.00	31.05	2	127	1.57%
2020/12/03	1	31.20	0	0.00	31.25	1	125	0.80%
2020/11/18	1	29.90	0	0.00	30.15	1	164	0.61%
2020/11/17	1	30.05	0	0.00	30.05	1	163	0.61%
2020/11/16	1	29.80	0	0.00	30.00	1	167	0.60%
2020/09/02	0	0.00	6	31.50	31.60	-6	182	-3.29%
2020/01/06	0	0.00	5	30.60	30.70	-5	241	-2.07%
2019/12/26	5	30.60	0	0.00	30.60	5	239	2.09%
2019/10/22	0	0.00	1	30.20	30.20	-1	133	-0.75%
2019/09/11	0	0.00	3	27.35	27.75	-3	184	-1.62%
2019/08/20	3	27.15	0	0.00	27.15	3	240	1.25%
2019/06/18	1	29.95	0	0.00	30.70	1	245	0.41%
2019/03/14	0	0.00	2	30.00	30.15	-2	337	-0.59%
2019/02/22	1	27.30	0	0.00	27.30	1	292	0.34%
2019/02/21	1	27.30	0	0.00	27.15	1	289	0.35%
2019/01/11	3	25.60	1	26.20	26.60	2	225	0.89%
2018/12/27	0	0.00	2	24.20	24.25	-2	183	-1.09%
2018/12/05	1	23.00	0	0.00	23.20	1	144	0.69%
2018/11/27	0	0.00	1	24.50	24.45	-1	150	-0.66%