德昌 (5511)-元大-天母券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	76.60	3	76.40	76.00	-2	1,238	-0.16%
2024/04/25	1	79.80	1	77.00	76.50	0	1,206	0.00%
2024/04/24	4.2	76.42	11	76.38	78.10	-6.9	1,096	-0.62%
2024/04/22	0	0.00	2	74.60	72.60	-2	957	-0.21%
2024/04/19	1.2	71.54	0	0.00	72.70	1.2	906	0.14%
2024/04/18	1	73.00	4	73.85	73.70	-3	869	-0.35%
2024/04/17	0	0.00	2	73.00	72.60	-2	829	-0.24%
2024/04/16	0	0.00	1	70.30	71.00	-1	792	-0.13%
2024/04/15	0	0.00	1	66.60	70.30	-1	762	-0.13%
2024/04/12	1	67.70	0	0.00	67.40	1	681	0.15%
2024/04/10	3	70.60	0.2	70.60	70.70	2.8	620	0.45%
2024/04/02	2	71.70	0	0.00	71.70	2	605	0.33%
2024/03/28	0.2	73.30	2	73.20	73.20	-1.8	590	-0.30%
2024/03/22	2	72.50	0	0.00	72.50	2	616	0.32%
2024/03/20	2	72.80	2	72.95	72.80	0	607	0.00%
2024/03/14	1	74.00	0	0.00	73.70	1	573	0.17%
2024/03/13	19	74.89	3	75.60	74.00	16	562	2.84%
2024/03/12	0	0.00	3	78.97	79.00	-3	497	-0.60%
2024/03/11	3	78.40	0	0.00	78.70	3	486	0.62%
2024/03/08	9	77.57	0	0.00	76.50	9	466	1.93%
2024/03/06	2	77.55	1	78.10	77.50	1	446	0.22%
2024/03/05	4	76.73	0	0.00	77.30	4	429	0.93%
2024/03/01	2	76.55	2	76.60	76.60	0	404	0.00%
2024/02/29	1	76.00	0	0.00	76.60	1	375	0.27%
2024/02/27	10	72.90	0	0.00	76.00	10	348	2.87%
2024/02/26	2	71.90	1	72.60	71.50	1	302	0.33%
2024/02/23	0	0.00	2	70.20	70.40	-2	286	-0.70%
2024/02/19	1	69.80	0	0.00	70.70	1	284	0.35%
2024/01/31	2	70.20	0	0.00	70.10	2	288	0.69%
2024/01/19	1	69.60	0	0.00	69.60	1	294	0.34%
2024/01/18	4	69.70	0	0.00	70.00	4	294	1.36%
2024/01/16	0	0.00	1	72.00	70.90	-1	286	-0.35%
2024/01/15	1	72.70	0	0.00	72.20	1	287	0.35%
2024/01/03	6	73.60	0	0.00	73.40	6	308	1.94%
2024/01/02	1	74.50	0	0.00	74.40	1	322	0.31%
2023/12/20	0	0.00	2	72.50	72.40	-2	300	-0.67%
2023/12/19	2	74.20	5	71.10	74.40	-3	278	-1.08%
2023/12/14	0	0.00	0.1	71.40	71.40	-0.1	249	-0.04%
2023/11/17	0	0.00	0.1	71.20	71.40	-0.1	275	-0.04%
2023/11/16	0	0.00	1	70.60	70.30	-1	286	-0.35%
2023/11/15	1	70.10	0	0.00	70.00	1	286	0.35%
2023/11/14	0.1	69.20	0	0.00	69.50	0.1	289	0.03%
2023/11/13	0	0.00	6	70.30	69.60	-6	293	-2.04%
2023/11/10	0	0.00	9	68.28	68.40	-9	294	-3.06%
2023/11/09	7	69.51	0	0.00	70.10	7	297	2.35%
2023/11/07	6	69.07	0	0.00	68.80	6	348	1.72%
2023/11/06	2	69.10	0	0.00	69.30	2	350	0.57%
2023/10/31	0	0.00	1	65.60	65.50	-1	390	-0.26%
2023/10/25	1	66.90	0	0.00	66.20	1	450	0.22%
2023/10/24	1	65.80	0	0.00	66.40	1	454	0.22%
2023/10/23	2	66.05	0	0.00	66.20	2	463	0.43%
2023/10/20	8	63.66	4	63.50	63.40	4	474	0.84%
2023/10/19	1	65.80	0	0.00	65.30	1	504	0.20%
2023/10/18	0.1	66.50	0	0.00	65.90	0.1	546	0.02%
2023/09/27	1	70.80	0	0.00	70.60	1	618	0.16%
2023/09/19	1	72.30	0	0.00	71.60	1	676	0.15%
2023/09/11	1	72.80	6	72.10	72.10	-5	740	-0.68%
2023/09/08	1	71.50	0	0.00	71.70	1	775	0.13%
2023/09/04	1	72.50	0	0.00	72.60	1	932	0.11%
2023/08/30	0	0.00	1	72.60	72.50	-1	1,094	-0.09%
2023/08/29	0	0.00	3	71.40	71.60	-3	1,116	-0.27%
2023/08/24	1	71.00	0	0.00	71.00	1	1,191	0.08%
2023/08/23	1	71.40	0	0.00	71.40	1	1,199	0.08%
2023/08/14	0	0.00	7	73.13	73.20	-7	1,389	-0.50%
2023/08/11	0	0.00	3	76.40	76.00	-3	1,516	-0.20%
2023/08/04	5	81.74	8	80.00	81.00	-3	1,669	-0.18%
2023/08/02	0	0.00	0.1	85.00	84.60	-0.1	1,648	0.00%
2023/07/31	0.1	85.00	0	0.00	85.50	0.1	1,687	0.00%
2023/07/26	0	0.00	4.1	80.63	81.60	-4.1	1,681	-0.24%
2023/07/25	0	0.00	3	80.37	80.80	-3	1,675	-0.18%
2023/07/21	15.1	78.02	0	0.00	78.50	15.1	1,622	0.93%
2023/07/20	6	72.30	0	0.00	74.60	6	1,578	0.38%
2023/07/19	0	0.00	0.2	69.90	70.00	-0.2	1,557	-0.01%
2023/07/13	0	0.00	1	72.60	71.50	-1	1,537	-0.07%
2023/07/12	0.2	75.20	0	0.00	72.30	0.2	1,532	0.01%
2023/07/10	1	69.20	0	0.00	69.50	1	1,497	0.07%
2023/07/07	1	69.90	0.1	70.73	70.30	0.9	1,488	0.06%
2023/07/06	0	0.00	1	71.00	71.10	-1	1,483	-0.07%
2023/06/29	0.1	71.30	0	0.00	71.00	0.1	1,420	0.01%
2023/06/28	0	0.00	1	71.20	71.50	-1	1,413	-0.07%
2023/06/19	4	68.00	0.1	69.10	69.10	3.9	1,366	0.29%
2023/06/16	2	69.25	8	69.25	69.10	-6	1,348	-0.45%
2023/06/14	3	69.93	0	0.00	69.50	3	1,315	0.23%
2023/06/13	1	70.40	0.1	70.70	70.50	0.9	1,277	0.07%
2023/06/12	3	72.17	0	0.00	71.70	3	1,240	0.24%
2023/06/08	1	69.50	1	69.60	70.00	0	1,160	0.00%
2023/06/07	1	69.90	4	68.50	70.20	-3	1,114	-0.27%
2023/06/06	4	64.93	2	62.65	64.50	2	1,053	0.19%
2023/06/05	2	60.55	0	0.00	63.10	2	1,003	0.20%
2023/06/01	0.2	56.30	3	56.43	56.20	-2.8	916	-0.30%
2023/05/31	4	55.55	3	55.50	56.20	1	888	0.11%
2023/05/29	1	53.00	0	0.00	52.80	1	829	0.12%
2023/05/26	16	52.79	0	0.00	52.10	16	814	1.96%
2023/05/24	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/05/22	0	0.00	0.4	52.60	53.00	-0.4	680	-0.06%
2023/05/19	1	52.80	0	0.00	52.90	1	656	0.15%
2023/05/17	1.3	51.40	1	52.70	53.40	0.3	569	0.05%
2023/05/12	0.1	48.70	0	0.00	49.75	0.1	331	0.03%
2023/05/11	0	0.00	1	45.45	46.00	-1	268	-0.37%
2023/05/09	0	0.00	2.1	43.49	43.50	-2.1	213	-1.01%
2023/05/02	0.3	36.95	0	0.00	37.30	0.3	92	0.36%
2023/04/28	0.2	35.80	0	0.00	36.35	0.2	86	0.22%
2023/04/26	0.7	35.55	0	0.00	35.20	0.7	77	0.86%
2023/04/25	0.5	35.45	0	0.00	35.40	0.5	75	0.67%
2023/04/06	0.2	33.45	0	0.00	34.10	0.2	48	0.46%
2023/03/13	0.2	32.10	0	0.00	31.50	0.2	30	0.72%
2022/12/08	0	0.00	0.2	30.00	30.35	-0.2	24	-0.81%
2022/11/08	0.1	29.90	0	0.00	29.95	0.1	21	0.48%
2022/11/07	0.1	29.75	0	0.00	29.90	0.1	21	0.48%
2022/09/26	0	0.00	2	30.05	30.10	-2	25	-7.75%
2022/04/14	1	30.90	0	0.00	30.90	1	40	2.47%
2022/03/29	0	0.00	15	31.20	31.20	-15	38	-39.03%
2022/03/25	3	31.35	0	0.00	31.35	3	36	8.26%
2022/03/21	12	31.24	0	0.00	31.20	12	33	35.91%
2022/02/09	0	0.00	10	30.05	30.05	-10	27	-36.15%
2021/11/19	0	0.00	1	30.00	29.95	-1	35	-2.82%
2021/08/17	1	29.05	0	0.00	29.00	1	77	1.29%
2021/07/26	1	28.65	0	0.00	28.80	1	91	1.09%
2021/07/19	2	29.05	0	0.00	29.20	2	98	2.03%
2021/07/16	1	29.20	0	0.00	29.20	1	102	0.98%
2021/07/06	0	0.00	5	31.30	31.25	-5	115	-4.33%
2021/05/19	1	30.30	0	0.00	30.30	1	129	0.77%
2021/05/12	4	30.75	0	0.00	30.00	4	123	3.23%
2021/05/11	5	31.43	0	0.00	31.35	5	121	4.12%
2021/05/07	0	0.00	1	31.90	31.90	-1	118	-0.84%
2021/04/27	0	0.00	9	32.62	32.55	-9	109	-8.23%
2021/04/26	1	32.60	0	0.00	32.55	1	107	0.93%
2021/04/21	10	32.40	6	32.45	32.45	4	99	4.01%
2021/04/14	3	31.42	0	0.00	31.40	3	90	3.31%
2021/04/13	3	31.45	0	0.00	31.60	3	91	3.27%
2020/11/27	2	30.75	0	0.00	30.70	2	147	1.36%
2020/09/04	0	0.00	2	31.95	32.10	-2	199	-1.00%
2020/09/03	0	0.00	1	31.85	32.15	-1	195	-0.51%
2020/09/02	1	31.60	0	0.00	31.60	1	182	0.55%
2020/08/19	0	0.00	5	29.90	30.20	-5	156	-3.19%
2020/07/30	0	0.00	2	28.20	28.30	-2	142	-1.40%
2020/06/22	0	0.00	2	30.35	30.30	-2	76	-2.62%
2020/06/18	0	0.00	6	30.15	30.25	-6	75	-7.92%
2020/06/12	5	30.00	0	0.00	30.05	5	83	5.96%
2020/04/29	0	0.00	0.9	28.80	29.00	-0.9	89	-1.06%
2020/03/19	0	0.00	5	24.00	24.10	-5	112	-4.45%
2020/03/10	2	29.30	0	0.00	29.50	2	100	1.99%
2020/02/03	0	0.00	2	29.15	29.30	-2	170	-1.17%
2020/01/17	0	0.00	3	31.00	30.80	-3	195	-1.54%
2019/12/12	0	0.00	0.4	30.10	30.30	-0.4	226	-0.18%
2019/12/06	0	0.00	10	30.64	30.70	-10	230	-4.34%
2019/11/29	0	0.00	1.1	30.83	30.75	-1.1	224	-0.47%
2019/11/04	0.5	30.60	0	0.00	30.75	0.5	206	0.22%
2019/10/30	0	0.00	2	29.75	29.90	-2	172	-1.16%
2019/10/28	0	0.00	1	30.50	29.60	-1	166	-0.60%
2019/10/22	0	0.00	2	30.15	30.20	-2	133	-1.50%
2019/10/21	0	0.00	2	29.45	29.55	-2	123	-1.62%
2019/10/18	0	0.00	1	29.10	28.95	-1	119	-0.84%
2019/09/25	0	0.00	3	28.05	28.00	-3	154	-1.94%
2019/09/18	0	0.00	1	28.00	27.95	-1	163	-0.61%
2019/09/05	1	27.10	0	0.00	27.10	1	221	0.45%
2019/08/26	1	27.15	0	0.00	27.10	1	227	0.44%
2019/08/19	2	27.10	0	0.00	27.10	2	241	0.83%
2019/08/02	0.2	28.35	0	0.00	28.40	0.2	236	0.06%
2019/07/30	0	0.00	14	28.75	28.75	-14	235	-5.94%
2019/07/25	7	28.80	0	0.00	28.80	7	234	2.98%
2019/07/24	7	28.59	0	0.00	28.70	7	234	2.98%
2019/07/23	10	28.50	0	0.00	28.55	10	233	4.28%
2019/07/22	1	28.30	0	0.00	28.20	1	229	0.44%
2019/07/15	0	0.00	1	30.80	30.75	-1	215	-0.46%
2019/07/12	0	0.00	37	30.60	30.65	-37	211	-17.53%
2019/06/27	0	0.00	1	30.25	30.20	-1	226	-0.44%
2019/06/18	2	29.95	0	0.00	30.70	2	245	0.82%
2019/06/17	0	0.00	9	29.68	29.95	-9	227	-3.95%
2019/06/11	0	0.00	15	29.15	29.10	-15	233	-6.42%
2019/05/30	0	0.00	4	29.20	29.15	-4	268	-1.49%
2019/04/11	0.1	29.10	0	0.00	29.10	0.1	386	0.04%
2019/01/21	0	0.00	1	27.95	28.25	-1	275	-0.36%
2019/01/14	1	26.35	0	0.00	26.35	1	237	0.42%
2019/01/11	0	0.00	1.7	26.15	26.60	-1.7	225	-0.78%
2018/12/21	2	23.85	0	0.00	23.95	2	178	1.12%
2018/12/19	2	24.05	0	0.00	24.30	2	176	1.13%
2018/12/05	4	23.00	0	0.00	23.20	4	144	2.76%
2018/12/04	7	23.93	0	0.00	23.70	7	143	4.89%
2018/11/15	1	24.95	7	25.12	24.70	-6	138	-4.34%
2018/11/14	0	0.00	2	24.15	24.25	-2	119	-1.68%
2018/11/13	2	21.00	0	0.00	22.05	2	91	2.17%
2018/11/05	1	19.80	0	0.00	20.35	1	77	1.28%
2018/11/02	2	19.85	0	0.00	19.75	2	80	2.48%
2018/10/31	4	19.80	0	0.00	19.85	4	76	5.21%
2018/10/29	2	19.38	0	0.00	19.95	2	76	2.60%
2018/10/25	6	19.13	0	0.00	19.10	6	76	7.88%
2018/10/23	3	19.93	0	0.00	19.80	3	74	4.03%
2018/01/23	0	0.00	2	20.10	20.30	-2	74	-2.67%
2018/01/16	1	19.90	0	0.00	20.30	1	84	1.19%
2018/01/05	0	0.00	2	19.90	19.85	-2	109	-1.82%