德昌 (5511)-元大-新營券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	71.90	71.50	-0.2	1,464	-0.01%
2024/05/13	1	71.21	0	0.00	71.50	1	1,460	0.07%
2024/05/09	0	73.50	0	0.00	73.00	0	1,440	0.00%
2024/05/07	0.1	73.10	1	73.30	73.00	-0.9	1,425	-0.06%
2024/05/06	0.1	74.40	0	0.00	73.80	0.1	1,401	0.01%
2024/05/03	2	75.25	0	0.00	74.80	2	1,388	0.15%
2024/05/02	0	0.00	1	77.00	77.50	-1	1,340	-0.07%
2024/04/30	0	76.90	1	76.60	76.50	-1	1,304	-0.08%
2024/04/29	0.1	77.81	2	77.25	77.00	-1.9	1,276	-0.15%
2024/04/26	0.1	76.39	0	0.00	76.00	0.1	1,238	0.01%
2024/04/25	5.3	77.63	1	79.50	76.50	4.3	1,206	0.35%
2024/04/24	1	73.50	1	74.00	78.10	0	1,096	0.00%
2024/04/22	0	0.00	2	73.65	72.60	-2	957	-0.21%
2024/04/18	1	72.90	0	0.00	73.70	1	869	0.12%
2024/04/15	5	69.00	8	69.16	70.30	-3	762	-0.39%
2024/04/12	1	67.10	0	0.00	67.40	1	681	0.15%
2024/04/09	1	71.70	0	0.00	71.60	1	602	0.17%
2024/03/18	1	73.50	0	0.00	73.00	1	595	0.17%
2024/03/15	1	74.30	1	73.80	74.10	0	581	0.00%
2024/03/13	1	73.60	0	0.00	74.00	1	562	0.18%
2024/03/12	0	0.00	2	78.40	79.00	-2	497	-0.40%
2024/03/04	3	76.40	1	76.50	76.40	2	414	0.48%
2024/02/27	0	0.00	2	74.60	76.00	-2	348	-0.57%
2024/02/26	1	72.70	0	0.00	71.50	1	302	0.33%
2024/01/26	0	0.00	2	71.00	71.00	-2	293	-0.68%
2024/01/25	1	70.20	0	0.00	70.40	1	290	0.34%
2024/01/18	2	69.90	0	0.00	70.00	2	294	0.68%
2024/01/17	0	0.00	7	69.40	69.50	-7	296	-2.36%
2024/01/08	1	72.70	0	0.00	72.10	1	307	0.32%
2024/01/04	2	73.00	0	0.00	73.00	2	310	0.64%
2024/01/02	2	74.05	0	0.00	74.40	2	322	0.62%
2023/12/27	1	71.70	0	0.00	71.80	1	306	0.33%
2023/12/20	1	73.20	1	73.70	72.40	0	300	0.00%
2023/12/19	2	75.25	7	72.66	74.40	-5	278	-1.79%
2023/12/11	1	70.10	0	0.00	70.30	1	253	0.39%
2023/12/05	2	72.00	0	0.00	72.10	2	250	0.80%
2023/11/10	0	0.00	1	68.60	68.40	-1	294	-0.34%
2023/11/09	1	69.90	0	0.00	70.10	1	297	0.34%
2023/11/06	0	0.00	1	67.10	69.30	-1	350	-0.29%
2023/11/02	1	66.40	0	0.00	66.50	1	348	0.29%
2023/10/30	1	66.70	0	0.00	66.30	1	404	0.25%
2023/10/27	2	66.95	0	0.00	66.80	2	414	0.48%
2023/10/18	1	66.20	0	0.00	65.90	1	546	0.18%
2023/10/12	1	71.10	0	0.00	71.00	1	558	0.18%
2023/09/07	0	0.00	0.1	72.30	72.10	-0.1	810	-0.01%
2023/08/04	0	0.00	5	82.60	81.00	-5	1,669	-0.30%
2023/08/02	0	0.00	3	84.60	84.60	-3	1,648	-0.18%
2023/08/01	3	86.00	0	0.00	85.70	3	1,666	0.18%
2023/07/31	1	84.90	0	0.00	85.50	1	1,687	0.06%
2023/07/26	1	80.60	3	81.80	81.60	-2	1,681	-0.12%
2023/07/25	1	81.70	0	0.00	80.80	1	1,675	0.06%
2023/07/24	1	80.10	0	0.00	81.90	1	1,660	0.06%
2023/07/21	2	76.40	0	0.00	78.50	2	1,622	0.12%
2023/07/12	1	74.50	0	0.00	72.30	1	1,532	0.07%
2023/07/11	0	0.00	4	73.40	73.40	-4	1,510	-0.26%
2023/07/06	2	72.15	2	71.30	71.10	0	1,483	0.00%
2023/07/03	2	73.00	0	0.00	74.10	2	1,448	0.14%
2023/06/15	0	0.00	1	70.80	70.00	-1	1,329	-0.08%
2023/06/14	1	69.80	0	0.00	69.50	1	1,315	0.08%
2023/06/13	1	70.80	2	70.60	70.50	-1	1,277	-0.08%
2023/06/07	5	68.92	2	69.25	70.20	3	1,114	0.27%
2023/06/06	1	62.70	5	62.30	64.50	-4	1,053	-0.38%
2023/06/05	5	62.02	0	0.00	63.10	5	1,003	0.50%
2023/06/02	0	0.00	3	56.80	57.90	-3	942	-0.32%
2023/05/25	0	0.00	6	54.40	54.10	-6	774	-0.77%
2023/05/24	3	54.30	0	0.00	54.30	3	761	0.39%
2023/05/23	4	53.60	0	0.00	55.00	4	729	0.55%
2023/05/22	4	53.00	1	53.10	53.00	3	680	0.44%
2023/05/17	1	52.30	1	52.80	53.40	0	569	0.00%
2023/05/15	0	0.00	1	49.15	49.15	-1	398	-0.25%
2023/05/12	1	49.50	1	49.45	49.75	0	331	0.00%
2023/05/08	3	43.98	3	43.83	43.95	0	198	0.00%
2023/05/02	0	0.00	1	37.35	37.30	-1	92	-1.08%
2023/04/26	1	35.30	0	0.00	35.20	1	77	1.29%
2023/02/23	0	0.00	0.4	31.00	31.15	-0.4	32	-1.25%
2023/02/22	0	0.00	1	31.10	31.10	-1	31	-3.18%
2022/11/04	0.5	29.75	0	0.00	30.25	0.5	21	2.32%
2022/08/15	0.6	29.45	0	0.00	29.40	0.6	27	2.16%
2022/08/11	0.4	29.40	0	0.00	29.35	0.4	28	1.42%
2022/02/18	0	0.00	1	30.60	30.80	-1	28	-3.54%
2021/06/28	0	0.00	3	31.25	31.30	-3	118	-2.53%
2021/04/08	4	31.35	0	0.00	31.35	4	81	4.93%
2020/09/01	0	0.00	11	31.26	31.55	-11	177	-6.20%
2020/07/10	1	31.25	0	0.00	31.05	1	104	0.96%
2020/06/08	11	30.55	0	0.00	30.55	11	87	12.61%
2019/11/26	1	30.55	0	0.00	30.50	1	218	0.46%
2019/06/20	0	0.00	1	30.30	30.30	-1	251	-0.40%
2019/06/18	1	30.60	0	0.00	30.70	1	245	0.41%
2019/04/11	0	0.00	3	29.27	29.10	-3	386	-0.78%
2019/04/01	1	28.65	0	0.00	28.50	1	372	0.27%
2019/03/26	2	29.20	0	0.00	29.10	2	355	0.56%
2019/03/21	0	0.00	1	30.80	30.80	-1	348	-0.29%
2019/03/18	1	30.80	1	30.70	30.60	0	346	0.00%
2019/03/13	1	30.05	0	0.00	30.35	1	329	0.30%
2018/11/19	3	24.48	3	24.40	24.35	0	147	0.00%