德昌 (5511)-元大-南勢角券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
459張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	76.20	1.3	76.87	76.00	-0.3	1,238	-0.02%
2024/04/24	0	0.00	1	73.70	78.10	-1	1,096	-0.09%
2024/04/22	0	0.00	1	75.40	72.60	-1	957	-0.10%
2024/04/19	3	72.53	0	0.00	72.70	3	906	0.33%
2024/04/18	1	72.40	1	73.30	73.70	0	869	0.00%
2024/04/17	2	71.25	1	71.60	72.60	1	829	0.12%
2024/04/16	4	70.38	2	69.80	71.00	2	792	0.25%
2024/04/12	0	0.00	2	67.60	67.40	-2	681	-0.29%
2024/04/11	2	68.60	0	0.00	68.10	2	660	0.30%
2024/04/10	1	70.20	0	0.00	70.70	1	620	0.16%
2024/04/03	0	0.00	12	71.60	71.60	-12	605	-1.98%
2024/04/02	2	71.60	0	0.00	71.70	2	605	0.33%
2024/04/01	4	72.00	0	0.00	71.70	4	601	0.66%
2024/03/29	5	72.60	0	0.00	72.00	5	595	0.84%
2024/03/28	1	73.20	0	0.00	73.20	1	590	0.17%
2024/03/26	0	71.80	0	0.00	71.50	0	581	0.00%
2024/03/21	0.1	73.10	0	0.00	72.70	0.1	611	0.01%
2024/03/19	1	72.90	14	72.71	72.70	-13	600	-2.16%
2024/03/12	0	0.00	3	79.03	79.00	-3	497	-0.60%
2024/03/11	1	76.50	0	0.00	78.70	1	486	0.21%
2024/02/23	0	0.00	3	70.20	70.40	-3	286	-1.05%
2024/02/15	0	69.90	0	0.00	69.60	0	284	0.01%
2024/01/02	0	0.00	1	73.00	74.40	-1	322	-0.31%
2023/12/20	1	72.50	1	74.80	72.40	0	300	0.00%
2023/12/19	1	75.30	0	0.00	74.40	1	278	0.36%
2023/12/05	0	71.80	0	0.00	72.10	0	250	0.00%
2023/11/29	0	0.00	1	70.50	70.50	-1	251	-0.40%
2023/11/24	1	71.10	0	0.00	70.90	1	257	0.39%
2023/11/21	0	0.00	2	71.60	71.60	-2	264	-0.76%
2023/11/17	2	71.20	0	0.00	71.40	2	275	0.73%
2023/10/18	0	66.50	0	0.00	65.90	0	546	0.01%
2023/10/02	0	0.00	3	71.07	71.00	-3	597	-0.50%
2023/09/19	0	71.80	0	0.00	71.60	0	676	0.00%
2023/09/13	0	72.90	0	0.00	72.30	0	714	0.00%
2023/08/17	0	0.00	1	78.00	77.20	-1	1,301	-0.08%
2023/08/11	2	75.91	0	0.00	76.00	2	1,516	0.13%
2023/08/04	1	81.10	0	0.00	81.00	1	1,669	0.06%
2023/07/31	2	83.15	2	84.00	85.50	0	1,687	0.00%
2023/07/28	2	81.30	2	82.30	81.40	0	1,684	0.00%
2023/07/21	2	74.40	2	75.75	78.50	0	1,622	0.00%
2023/07/18	0	0.00	7	69.90	69.90	-7	1,556	-0.45%
2023/07/06	1	71.30	0	0.00	71.10	1	1,483	0.07%
2023/06/16	3	69.43	0	0.00	69.10	3	1,348	0.22%
2023/06/14	4	69.80	0	0.00	69.50	4	1,315	0.30%
2023/06/13	7	70.81	0	0.00	70.50	7	1,277	0.55%
2023/06/12	2	71.20	0	0.00	71.70	2	1,240	0.16%
2023/06/07	2	67.75	0	0.00	70.20	2	1,114	0.18%
2023/06/06	1	63.50	0	0.00	64.50	1	1,053	0.09%
2023/06/05	1	58.90	0	0.00	63.10	1	1,003	0.10%
2023/05/29	4	52.75	0	0.00	52.80	4	829	0.48%
2023/05/19	0	53.00	0	0.00	52.90	0	656	0.01%
2021/07/30	0	0.00	3	28.70	28.70	-3	84	-3.56%
2021/04/12	0	0.00	1	31.35	31.50	-1	86	-1.15%
2020/11/27	0	0.00	2	30.65	30.70	-2	147	-1.36%
2020/09/07	0	0.00	2	31.90	31.40	-2	202	-0.99%
2020/07/14	1	28.70	0	0.00	28.60	1	130	0.77%
2020/07/07	2	31.40	0	0.00	31.40	2	92	2.17%
2020/06/05	1	30.60	0	0.00	30.65	1	85	1.17%
2020/06/03	1	30.40	0	0.00	30.45	1	85	1.17%
2020/05/15	2	29.08	0	0.00	29.10	2	77	2.57%
2020/03/16	0	0.00	2	28.70	28.65	-2	104	-1.92%
2020/01/17	1	30.75	0	0.00	30.80	1	195	0.51%
2019/12/13	1	30.25	0	0.00	30.35	1	227	0.44%
2019/12/10	2	30.40	0	0.00	30.50	2	227	0.88%
2019/12/09	0	0.00	3	30.40	30.40	-3	231	-1.30%
2019/11/26	3	30.65	0	0.00	30.50	3	218	1.37%
2019/11/21	2	30.05	0	0.00	30.25	2	214	0.93%
2019/10/23	0	0.00	3	30.10	30.10	-3	137	-2.19%
2019/10/22	0	0.00	5	30.20	30.20	-5	133	-3.74%
2019/06/27	0	0.00	7	30.10	30.20	-7	226	-3.10%
2019/06/17	7	29.84	0	0.00	29.95	7	227	3.07%
2019/04/29	1	28.65	0	0.00	28.60	1	342	0.29%
2019/04/24	0	0.00	1	28.35	28.45	-1	363	-0.28%
2019/04/18	1	28.80	0	0.00	28.50	1	408	0.24%
2019/04/11	1	29.10	0	0.00	29.10	1	386	0.26%
2019/04/08	2	28.60	0	0.00	28.60	2	378	0.53%
2019/03/28	3	28.82	0	0.00	28.75	3	367	0.82%
2019/03/11	0	0.00	1	28.90	28.90	-1	317	-0.31%
2019/03/06	1	27.25	0	0.00	27.35	1	303	0.33%
2019/01/25	0	0.00	1	28.50	28.50	-1	297	-0.34%
2019/01/24	0	0.00	1	28.50	28.40	-1	292	-0.34%
2019/01/21	0	0.00	1	28.75	28.25	-1	275	-0.36%
2018/12/25	1	23.90	0	0.00	23.80	1	181	0.55%
2018/12/24	2	24.10	0	0.00	24.10	2	180	1.11%
2018/11/15	1	24.45	0	0.00	24.70	1	138	0.72%