德昌 (5511)-元大-雙和券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	76.70	0	0.00	76.00	1	1,238	0.08%
2024/04/25	2	78.45	0	0.00	76.50	2	1,206	0.17%
2024/04/24	1.4	77.26	2	73.70	78.10	-0.7	1,096	-0.06%
2024/04/23	1	72.10	0	0.00	72.10	1	968	0.10%
2024/04/22	1	72.40	1	74.20	72.60	0	957	0.00%
2024/04/19	1	72.70	0	0.00	72.70	1	906	0.11%
2024/04/18	0	0.00	1	74.50	73.70	-1	869	-0.12%
2024/04/16	1	69.60	0	0.00	71.00	1	792	0.13%
2024/04/15	1	70.80	1	66.60	70.30	0	762	0.00%
2024/04/12	1	67.00	0	0.00	67.40	1	681	0.15%
2024/04/11	1	68.30	1	68.60	68.10	0	660	0.00%
2024/04/10	1	71.50	0	0.00	70.70	1	620	0.16%
2024/03/29	1	72.00	0	0.00	72.00	1	595	0.17%
2024/03/28	2	73.05	0	0.00	73.20	2	590	0.34%
2024/03/15	1	73.90	0	0.00	74.10	1	581	0.17%
2024/03/13	1	73.00	0	0.00	74.00	1	562	0.18%
2024/03/06	0.2	77.50	0	0.00	77.50	0.2	446	0.05%
2024/03/01	0	0.00	1	76.60	76.60	-1	404	-0.25%
2024/02/29	1.5	76.83	0	0.00	76.60	1.5	375	0.40%
2024/02/27	2.4	76.00	1	73.00	76.00	1.4	348	0.39%
2024/02/22	1	70.30	0	0.00	70.30	1	284	0.35%
2024/02/20	0.5	70.40	0	0.00	70.00	0.5	283	0.18%
2024/01/25	0	0.00	0.4	70.16	70.40	-0.4	290	-0.14%
2024/01/22	0.4	70.10	1	69.60	69.60	-0.6	293	-0.21%
2024/01/17	1	69.90	0	0.00	69.50	1	296	0.34%
2024/01/15	0	0.00	1	72.30	72.20	-1	287	-0.35%
2024/01/11	1	71.50	0	0.00	71.50	1	291	0.34%
2023/12/25	0	0.00	1	71.70	71.70	-1	304	-0.33%
2023/12/22	0	0.00	4	71.70	71.70	-4	302	-1.32%
2023/12/21	4	72.20	0	0.00	71.90	4	302	1.32%
2023/12/20	1	73.10	0	0.00	72.40	1	300	0.33%
2023/12/19	1	74.40	1	73.30	74.40	0	278	0.00%
2023/12/14	0	0.00	1	71.30	71.40	-1	249	-0.40%
2023/12/11	1	70.10	0	0.00	70.30	1	253	0.39%
2023/11/28	1	70.30	0	0.00	70.30	1	252	0.40%
2023/11/20	1	71.00	0	0.00	71.20	1	268	0.37%
2023/08/11	3	77.07	0.1	76.70	76.00	2.9	1,516	0.19%
2023/07/28	1	81.20	0	0.00	81.40	1	1,684	0.06%
2023/07/24	1	80.50	1	80.70	81.90	0	1,660	0.00%
2023/07/19	0	0.00	2	69.50	70.00	-2	1,557	-0.13%
2023/07/13	1.1	72.05	1	73.00	71.50	0.1	1,537	0.00%
2023/07/11	1	73.70	0	0.00	73.40	1	1,510	0.07%
2023/07/06	0	0.00	1	71.20	71.10	-1	1,483	-0.07%
2023/07/04	1	73.70	0	0.00	73.30	1	1,459	0.07%
2023/06/29	0	0.00	1	71.20	71.00	-1	1,420	-0.07%
2023/06/28	1	71.70	2	70.50	71.50	-1	1,413	-0.07%
2023/06/15	0	0.00	5	70.20	70.00	-5	1,329	-0.38%
2023/06/14	6	69.78	1	69.60	69.50	5	1,315	0.38%
2023/06/13	1	71.20	17	70.20	70.50	-16	1,277	-1.25%
2023/06/12	0	0.00	2	71.10	71.70	-2	1,240	-0.16%
2023/06/09	12	71.23	1	69.90	71.60	11	1,189	0.93%
2023/06/07	1	69.80	1.4	70.10	70.20	-0.4	1,114	-0.04%
2023/06/06	4	63.93	0	0.00	64.50	4	1,053	0.38%
2023/06/05	2	61.65	2	62.10	63.10	0	1,003	0.00%
2023/06/01	5	56.20	1	56.40	56.20	4	916	0.44%
2023/05/29	0	0.00	0.7	52.10	52.80	-0.7	829	-0.08%
2023/05/26	0.3	53.00	1	52.90	52.10	-0.8	814	-0.09%
2023/05/24	0.3	54.48	0	0.00	54.30	0.3	761	0.03%
2023/05/23	1.2	54.84	0	0.00	55.00	1.2	729	0.16%
2023/05/09	0	0.00	5	43.44	43.50	-5	213	-2.35%
2023/05/08	2	43.90	0.5	43.95	43.95	1.5	198	0.74%
2023/05/05	3	41.95	0	0.00	42.55	3	164	1.82%
2023/04/26	0	0.00	2	35.50	35.20	-2	77	-2.58%
2023/04/06	0	0.00	8	34.35	34.10	-8	48	-16.40%
2023/03/22	0	0.00	2	32.05	31.95	-2	35	-5.63%
2023/02/22	0.1	30.90	0	0.00	31.10	0.1	31	0.47%
2023/02/17	0.3	31.00	0	0.00	30.90	0.3	31	0.80%
2023/02/16	1	31.00	0	0.00	30.80	1	30	3.23%
2023/02/15	0	0.00	0.1	31.50	30.95	-0.1	31	-0.25%
2022/08/15	7	29.25	8	29.25	29.40	-1	27	-3.60%
2022/05/16	8	30.50	8	30.50	30.20	0	38	0.00%
2022/04/01	8	31.20	8	31.20	31.20	0	40	0.00%
2021/11/15	8	29.70	0	0.00	30.10	8	37	21.19%
2021/07/08	0	0.00	3	29.32	29.45	-3	116	-2.58%
2021/07/07	1	31.25	0	0.00	31.20	1	117	0.85%
2021/07/06	1	31.25	0	0.00	31.25	1	115	0.87%
2021/07/05	1	31.15	0	0.00	31.25	1	116	0.86%
2021/05/17	0	0.00	9	29.40	29.25	-9	128	-7.00%
2021/04/28	0	0.00	1	32.65	32.65	-1	110	-0.91%
2021/04/22	0	0.00	1	32.50	32.30	-1	103	-0.96%
2021/04/09	0	0.00	7	31.16	31.20	-7	83	-8.36%
2021/04/07	7	31.50	0	0.00	31.45	7	78	8.95%
2021/04/01	9	31.40	0	0.00	31.35	9	77	11.67%
2020/12/01	10	31.10	0	0.00	31.20	10	133	7.50%
2020/11/16	0	0.00	0.4	30.00	30.00	-0.4	167	-0.23%
2020/09/09	0	0.00	3	31.00	31.20	-3	203	-1.48%
2020/09/04	1	31.90	0	0.00	32.10	1	199	0.50%
2020/09/03	1	32.20	0	0.00	32.15	1	195	0.51%
2020/08/19	0	0.00	1	30.15	30.20	-1	156	-0.64%
2020/07/15	0	0.00	2	28.55	28.50	-2	132	-1.51%
2020/07/14	1	28.75	0	0.00	28.60	1	130	0.77%
2020/07/13	2	31.20	1	31.20	31.20	1	121	0.83%
2020/07/10	0	0.00	6	30.95	31.05	-6	104	-5.76%
2020/05/27	0	0.00	1	29.45	29.50	-1	77	-1.29%
2020/05/13	1	29.05	0	0.00	29.10	1	79	1.25%
2020/04/30	0	0.00	2	29.10	29.20	-2	87	-2.27%
2020/04/01	0	0.00	2	27.90	27.80	-2	105	-1.90%
2019/12/12	2	30.28	0	0.00	30.30	2	226	0.88%
2019/12/03	2	30.78	0	0.00	30.65	2	227	0.88%
2019/11/25	0	0.00	2	30.70	30.60	-2	217	-0.92%
2019/11/15	2	30.50	4	30.60	30.20	-2	210	-0.95%
2019/11/12	6	29.77	0	0.00	30.40	6	214	2.80%
2019/11/06	0	0.00	0.3	30.20	30.20	-0.3	210	-0.12%
2019/10/21	1	29.45	1	29.55	29.55	0	123	0.00%
2019/10/18	2	29.15	0	0.00	28.95	2	119	1.68%
2019/08/26	0	0.00	1	27.10	27.10	-1	227	-0.44%
2019/08/15	4	26.95	4	27.00	27.00	0	237	0.00%
2019/05/16	4	29.01	4	28.95	28.95	0	280	0.00%
2019/04/01	4	28.60	5	28.55	28.50	-1	372	-0.27%
2019/03/12	3	29.00	3	28.90	29.00	0	318	0.00%
2019/03/04	0	0.00	1	27.35	27.40	-1	299	-0.33%
2019/02/13	1	27.50	0	0.00	27.50	1	328	0.30%
2018/11/15	5	25.90	3	25.40	24.70	2	138	1.45%
2018/09/04	1	20.70	0	0.00	20.60	1	72	1.38%
2018/08/15	3	19.80	1	19.80	19.65	2	58	3.44%
2018/05/16	1	20.20	0	0.00	20.15	1	54	1.84%