德昌 (5511)-永豐金-敦北券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	72.60	1	73.10	73.00	0	1,435	0.00%
2024/05/07	0	0.00	1	72.40	73.00	-1	1,425	-0.07%
2024/05/06	0	0.00	1	73.90	73.80	-1	1,401	-0.07%
2024/05/03	3	75.17	1	75.40	74.80	2	1,388	0.14%
2024/04/30	0	0.00	0.5	76.90	76.50	-0.5	1,304	-0.04%
2024/04/29	2	78.15	1	77.50	77.00	1	1,276	0.08%
2024/04/26	0	0.00	6	76.17	76.00	-6	1,238	-0.48%
2024/04/25	8	77.18	9	79.20	76.50	-1	1,206	-0.08%
2024/04/24	10	77.75	6	76.23	78.10	4	1,096	0.36%
2024/04/23	1	72.30	0	0.00	72.10	1	968	0.10%
2024/04/22	2	75.70	1	74.70	72.60	1	957	0.10%
2024/04/19	0	0.00	1.3	71.38	72.70	-1.3	906	-0.14%
2024/04/18	1	74.90	0	0.00	73.70	1	869	0.12%
2024/04/16	0	0.00	3	70.73	71.00	-3	792	-0.38%
2024/04/15	1.3	70.39	10	68.50	70.30	-8.7	762	-1.14%
2024/04/12	1	67.30	20	67.35	67.40	-19	681	-2.79%
2024/04/11	1	68.50	2	68.90	68.10	-1	660	-0.15%
2024/04/09	0	0.00	5	71.74	71.60	-5	602	-0.83%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/04/01	1	71.80	0	0.00	71.70	1	601	0.17%
2024/03/27	1	72.20	0	0.00	72.40	1	583	0.17%
2024/03/21	1	72.70	0	0.00	72.70	1	611	0.16%
2024/03/20	0	0.00	1	72.70	72.80	-1	607	-0.16%
2024/03/19	0	0.00	10	72.70	72.70	-10	600	-1.66%
2024/03/15	1	73.80	1	74.20	74.10	0	581	0.00%
2024/03/12	0	0.00	0.1	78.90	79.00	-0.1	497	-0.02%
2024/03/11	0	0.00	5	78.50	78.70	-5	486	-1.03%
2024/03/08	0.1	77.60	0	0.00	76.50	0.1	466	0.02%
2024/03/07	0	0.00	2	77.00	77.40	-2	457	-0.44%
2024/03/06	0	0.00	4	78.00	77.50	-4	446	-0.90%
2024/03/01	0	0.00	1	76.60	76.60	-1	404	-0.25%
2024/02/29	1	76.10	3	76.10	76.60	-2	375	-0.53%
2024/02/27	0	0.00	4	74.85	76.00	-4	348	-1.15%
2024/02/26	0	0.00	2	72.10	71.50	-2	302	-0.66%
2024/02/23	0	0.00	1	70.40	70.40	-1	286	-0.35%
2024/02/16	1	69.50	0	0.00	69.80	1	285	0.35%
2024/02/15	1	69.90	0	0.00	69.60	1	284	0.35%
2024/01/17	0	0.00	10	70.10	69.50	-10	296	-3.38%
2024/01/16	1	70.90	0	0.00	70.90	1	286	0.35%
2024/01/11	0	0.00	37	71.61	71.50	-37	291	-12.69%
2024/01/08	0	0.00	20	72.50	72.10	-20	307	-6.50%
2024/01/05	0	0.00	1	73.00	72.70	-1	309	-0.32%
2024/01/02	0	0.00	2	74.30	74.40	-2	322	-0.62%
2023/12/28	0	0.00	1	72.40	72.10	-1	308	-0.32%
2023/12/21	1	71.50	0	0.00	71.90	1	302	0.33%
2023/12/20	3	73.67	1	74.30	72.40	2	300	0.67%
2023/12/19	1	74.20	1	74.60	74.40	0	278	0.00%
2023/12/15	0	0.00	0	71.70	72.00	0	250	0.00%
2023/12/11	0	0.00	0.7	70.29	70.30	-0.7	253	-0.29%
2023/12/06	1	72.00	0	0.00	71.90	1	250	0.40%
2023/11/20	0	0.00	2	71.20	71.20	-2	268	-0.74%
2023/11/15	2	69.75	0	0.00	70.00	2	286	0.70%
2023/10/20	1	63.90	0	0.00	63.40	1	474	0.21%
2023/10/19	1	65.40	0	0.00	65.30	1	504	0.20%
2023/10/18	5	65.90	0.3	66.91	65.90	4.7	546	0.87%
2023/10/06	1	70.90	0	0.00	70.70	1	564	0.18%
2023/09/13	1	72.40	0	0.00	72.30	1	714	0.14%
2023/09/08	1	71.70	0	0.00	71.70	1	775	0.13%
2023/09/01	5	73.08	1	72.50	72.00	4	991	0.40%
2023/08/31	3	72.50	0	0.00	72.50	3	1,036	0.29%
2023/08/24	2	71.90	0	0.00	71.00	2	1,191	0.17%
2023/08/23	1	71.00	35	71.15	71.40	-34	1,199	-2.83%
2023/08/22	1	73.60	11	72.38	72.30	-10	1,232	-0.81%
2023/08/16	0.1	75.70	0	0.00	75.40	0.1	1,318	0.01%
2023/08/15	0.1	74.00	1.1	73.47	74.60	-1	1,341	-0.08%
2023/08/11	17	78.13	0.3	79.00	76.00	16.7	1,516	1.10%
2023/08/10	0	0.00	1	82.00	81.80	-1	1,506	-0.07%
2023/08/08	1	81.90	0	0.00	82.60	1	1,631	0.06%
2023/08/04	5	81.68	4	83.40	81.00	1	1,669	0.06%
2023/08/01	0.1	84.60	1	85.50	85.70	-0.9	1,666	-0.05%
2023/07/31	1	82.30	5.2	83.06	85.50	-4.2	1,687	-0.25%
2023/07/27	1	82.10	0	0.00	82.10	1	1,684	0.06%
2023/07/25	6	81.20	0	0.00	80.80	6	1,675	0.36%
2023/07/24	1	81.00	4	80.00	81.90	-3	1,660	-0.18%
2023/07/21	11	77.02	7	77.63	78.50	4	1,622	0.25%
2023/07/20	5	72.74	15	73.10	74.60	-10	1,578	-0.63%
2023/07/19	0.2	70.00	1	69.60	70.00	-0.8	1,557	-0.05%
2023/07/18	0	70.00	0	0.00	69.90	0	1,556	0.00%
2023/07/17	0	0.00	1	70.70	70.70	-1	1,549	-0.06%
2023/07/14	1	72.00	0	0.00	71.50	1	1,542	0.06%
2023/07/12	1.1	72.82	0	0.00	72.30	1.1	1,532	0.07%
2023/07/10	2	69.20	0	0.00	69.50	2	1,497	0.13%
2023/07/07	0.1	70.10	0	0.00	70.30	0.1	1,488	0.01%
2023/07/06	3	72.00	0	0.00	71.10	3	1,483	0.20%
2023/07/05	0.1	75.00	0	0.00	74.30	0.1	1,469	0.01%
2023/07/04	2.1	74.09	0.1	74.10	73.30	2	1,459	0.13%
2023/07/03	1.1	74.43	1	74.20	74.10	0.1	1,448	0.01%
2023/06/29	0	0.00	9	71.30	71.00	-9	1,420	-0.63%
2023/06/28	0.2	70.00	0	0.00	71.50	0.2	1,413	0.02%
2023/06/19	0	0.00	0.1	69.00	69.10	-0.1	1,366	-0.01%
2023/06/16	2	69.00	1	69.10	69.10	1	1,348	0.07%
2023/06/15	0	0.00	0	71.00	70.00	0	1,329	0.00%
2023/06/14	3.2	69.17	57	69.61	69.50	-53.8	1,315	-4.09%
2023/06/13	9.3	70.68	5	70.10	70.50	4.3	1,277	0.34%
2023/06/12	7	73.27	0	0.00	71.70	7	1,240	0.56%
2023/06/09	6	71.22	5	71.70	71.60	1	1,189	0.08%
2023/06/08	0	0.00	1.8	69.33	70.00	-1.8	1,160	-0.16%
2023/06/07	2	69.75	10	68.85	70.20	-8	1,114	-0.72%
2023/06/06	0	0.00	10	64.15	64.50	-10	1,053	-0.95%
2023/06/05	1	63.10	5	63.20	63.10	-4	1,003	-0.40%
2023/06/01	0	0.00	1	56.70	56.20	-1	916	-0.11%
2023/05/31	6	54.80	0	0.00	56.20	6	888	0.68%
2023/05/26	5.1	52.51	0	0.00	52.10	5.1	814	0.63%
2023/05/24	6	53.97	1	54.40	54.30	5	761	0.66%
2023/05/23	1	54.80	1	54.90	55.00	0	729	0.00%
2023/05/19	0.2	52.50	3	52.30	52.90	-2.8	656	-0.43%
2023/05/18	0	0.00	2.1	51.72	53.30	-2.1	628	-0.33%
2023/05/17	2	52.00	0	0.00	53.40	2	569	0.35%
2023/05/16	1	48.80	1	49.75	49.60	0	426	0.00%
2023/05/15	11.6	50.68	10	49.20	49.15	1.6	398	0.39%
2023/05/12	2	49.55	0	0.00	49.75	2	331	0.60%
2023/05/11	0	0.00	1	46.20	46.00	-1	268	-0.37%
2023/05/10	1	45.85	0	0.00	45.90	1	245	0.41%
2023/05/08	0	0.00	40	43.76	43.95	-40	198	-20.16%
2023/05/05	3	41.20	5	42.65	42.55	-2	164	-1.22%
2023/05/03	1	37.80	0	0.00	38.05	1	99	1.00%
2023/05/02	0	36.70	0	0.00	37.30	0	92	0.01%
2023/04/19	25	34.82	0	0.00	34.80	25	61	40.64%
2023/04/18	1	34.90	0	0.00	34.90	1	60	1.64%
2023/04/17	11	35.23	0	0.00	35.20	11	60	18.31%
2023/04/14	5	34.92	0	0.00	34.90	5	57	8.70%
2023/04/13	0	35.00	0	0.00	35.00	0	55	0.00%
2023/02/16	1	30.90	0	0.00	30.80	1	30	3.23%
2023/02/10	2	30.90	0	0.00	30.90	2	30	6.63%
2023/01/31	1	30.30	0	0.00	30.35	1	29	3.37%
2023/01/30	1	30.35	0	0.00	30.35	1	29	3.41%
2023/01/11	0	28.50	0	0.00	30.15	0	28	0.02%
2022/12/30	5	30.00	0	0.00	30.00	5	26	18.75%
2022/11/11	10	30.07	0	0.00	29.90	10	21	47.13%
2022/09/19	1	30.75	1	30.20	30.20	0	26	0.00%
2022/09/12	0	0.00	1	30.10	30.10	-1	25	-3.90%
2022/08/10	1	29.15	0	0.00	29.35	1	27	3.58%
2022/06/20	4	30.50	0	0.00	30.45	4	34	11.53%
2022/06/17	17	30.53	0	0.00	30.40	17	35	47.69%
2022/06/16	2	30.65	2	30.65	30.60	0	36	0.00%
2022/06/10	3	30.63	0	0.00	30.70	3	37	8.00%
2022/06/06	1	30.50	0	0.00	30.55	1	37	2.68%
2022/05/30	3	30.60	0	0.00	30.60	3	38	7.89%
2022/05/23	5	30.35	0	0.00	30.30	5	37	13.48%
2022/05/20	4	30.35	0	0.00	30.30	4	37	10.68%
2022/05/19	1	30.20	0	0.00	30.35	1	37	2.67%
2022/04/28	7	30.40	0	0.00	30.40	7	39	17.57%
2022/04/27	33	30.25	0	0.00	30.20	33	39	82.88%
2022/03/29	2	31.20	0	0.00	31.20	2	38	5.20%
2022/03/28	6	31.27	0	0.00	31.35	6	36	16.22%
2022/03/25	10	31.36	0	0.00	31.35	10	36	27.55%
2022/03/24	6	31.37	0	0.00	31.40	6	36	16.66%
2022/03/23	1	31.30	0	0.00	31.30	1	35	2.80%
2022/01/19	1	30.10	0	0.00	30.05	1	27	3.69%
2022/01/14	1	30.00	0	0.00	30.05	1	27	3.63%
2022/01/12	1	30.05	0	0.00	30.05	1	26	3.77%
2021/12/30	2	29.70	0	0.00	29.70	2	25	7.73%
2021/12/15	9	29.60	0	0.00	29.55	9	24	36.14%
2021/12/14	1	29.55	0	0.00	29.50	1	24	4.08%
2021/12/10	2	29.70	0	0.00	29.70	2	23	8.39%
2021/12/09	2	29.75	0	0.00	29.70	2	23	8.34%
2021/11/08	1	29.05	0	0.00	29.05	1	41	2.41%
2021/11/05	1	29.05	0	0.00	29.10	1	41	2.39%
2021/11/02	1	29.10	0	0.00	29.00	1	42	2.36%
2021/10/20	1	29.00	0	0.00	29.00	1	46	2.14%
2021/10/15	1	29.00	0	0.00	29.00	1	46	2.13%
2021/09/23	1	29.05	0	0.00	29.35	1	72	1.38%
2021/08/30	8	29.60	0	0.00	29.65	8	83	9.64%
2021/08/23	1	29.00	0	0.00	29.15	1	79	1.26%
2021/08/03	0	0.00	1	29.30	28.80	-1	83	-1.20%
2021/07/27	1	28.80	0	0.00	29.00	1	89	1.12%
2021/06/17	0	30.30	1	30.35	30.30	-1	123	-0.81%
2021/05/20	1	29.95	0	0.00	29.90	1	130	0.77%
2021/05/14	9	30.10	0	0.00	29.90	9	125	7.16%
2021/05/12	3	30.70	0	0.00	30.00	3	123	2.42%
2021/05/11	3	31.43	0	0.00	31.35	3	121	2.47%
2021/05/06	1	31.80	0	0.00	31.65	1	118	0.84%
2021/05/05	2	31.90	0	0.00	32.00	2	117	1.70%
2021/05/04	3	31.92	0	0.00	32.15	3	116	2.57%
2021/05/03	1	32.45	0	0.00	32.40	1	113	0.88%
2021/04/29	8	32.73	0	0.00	32.60	8	111	7.18%
2021/04/26	18	32.58	0	0.00	32.55	18	107	16.76%
2021/04/23	1	32.25	0	0.00	32.45	1	104	0.95%
2021/04/22	1	32.55	0	0.00	32.30	1	103	0.96%
2021/04/20	7	32.19	0	0.00	32.15	7	97	7.17%
2021/04/19	43	31.73	0	0.00	32.20	43	95	45.13%
2020/10/28	2	29.45	0	0.00	29.50	2	175	1.14%
2020/09/22	0	0.00	2	30.00	29.85	-2	210	-0.95%
2020/09/21	0	0.00	2	30.25	30.20	-2	209	-0.95%
2020/09/04	3	32.00	0	0.00	32.10	3	199	1.50%
2020/09/01	2	31.95	0	0.00	31.55	2	177	1.13%
2020/07/23	0	0.00	1	28.45	28.50	-1	138	-0.72%
2020/07/15	0	0.00	1	28.50	28.50	-1	132	-0.76%
2020/07/14	0	0.00	1	28.85	28.60	-1	130	-0.77%
2020/07/13	1	31.15	0	0.00	31.20	1	121	0.83%
2020/06/24	2	30.28	0	0.00	30.30	2	74	2.69%
2019/12/06	0	0.00	1	30.55	30.70	-1	230	-0.43%
2019/12/03	0	0.00	1	30.80	30.65	-1	227	-0.44%
2019/12/02	1	30.80	0	0.00	30.75	1	225	0.44%
2019/11/27	1	30.50	0	0.00	30.80	1	220	0.45%
2019/11/04	0	0.00	2	30.45	30.75	-2	206	-0.97%
2019/10/28	2	29.95	1	30.40	29.60	1	166	0.60%
2019/10/25	1	30.10	0	0.00	30.20	1	147	0.68%