德昌 (5511)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
77.0
漲跌
▲1.0
漲幅
+1.32%
成交量
2,436張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	77.43	3	77.90	77.00	0	1,276	0.00%
2024/04/26	1	76.60	5	75.80	76.00	-4	1,238	-0.32%
2024/04/25	35	78.11	3	77.50	76.50	32	1,206	2.65%
2024/04/24	36	77.82	40	77.75	78.10	-4	1,096	-0.36%
2024/04/23	2	71.65	6	71.90	72.10	-4	968	-0.41%
2024/04/22	10	73.74	3	74.77	72.60	7	957	0.73%
2024/04/19	6	72.57	4	72.40	72.70	2	906	0.22%
2024/04/18	11	74.20	14	74.06	73.70	-3	869	-0.35%
2024/04/17	0	0.00	22	72.55	72.60	-22	829	-2.65%
2024/04/16	4	70.68	3	70.83	71.00	1	792	0.13%
2024/04/15	0	0.00	1	67.80	70.30	-1	762	-0.13%
2024/04/12	2	67.35	1	67.40	67.40	1	681	0.14%
2024/04/11	0	69.20	4	68.65	68.10	-4	660	-0.60%
2024/04/10	3	70.47	2	70.65	70.70	1	620	0.16%
2024/04/09	1	72.00	0	0.00	71.60	1	602	0.17%
2024/04/08	2	71.55	0	0.00	71.60	2	609	0.33%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/04/01	1	71.90	0	0.00	71.70	1	601	0.17%
2024/03/29	3	72.33	2	72.85	72.00	1	595	0.17%
2024/03/28	1	73.00	1	73.40	73.20	0	590	0.00%
2024/03/27	0	0.00	1	72.30	72.40	-1	583	-0.17%
2024/03/26	1	72.60	10	72.39	71.50	-9	581	-1.55%
2024/03/22	2	72.55	0	0.00	72.50	2	616	0.32%
2024/03/20	1	72.40	1	73.10	72.80	0	607	0.00%
2024/03/19	1	72.80	0	0.00	72.70	1	600	0.17%
2024/03/18	1	72.60	16	73.35	73.00	-15	595	-2.52%
2024/03/14	2	74.00	0	0.00	73.70	2	573	0.35%
2024/03/13	9	75.01	3	73.60	74.00	6	562	1.07%
2024/03/12	1	79.20	1	79.00	79.00	0	497	0.00%
2024/03/11	0	0.00	2.5	78.16	78.70	-2.5	486	-0.51%
2024/03/08	1	76.70	5	78.00	76.50	-4	466	-0.86%
2024/03/07	7	76.99	1	77.40	77.40	6	457	1.31%
2024/03/06	0	0.00	2	78.10	77.50	-2	446	-0.45%
2024/03/05	5	76.92	0	0.00	77.30	5	429	1.16%
2024/03/04	0	0.00	10	76.40	76.40	-10	414	-2.41%
2024/03/01	2	76.70	0	0.00	76.60	2	404	0.50%
2024/02/29	12	75.78	2	76.50	76.60	10	375	2.67%
2024/02/27	20	75.00	0.1	74.10	76.00	19.9	348	5.70%
2024/02/26	2.5	72.05	1.1	71.82	71.50	1.4	302	0.48%
2024/02/19	0	0.00	0.1	70.50	70.70	-0.1	284	-0.03%
2024/02/01	0.1	70.10	0	0.00	69.90	0.1	289	0.03%
2024/01/17	1	70.00	0	0.00	69.50	1	296	0.34%
2024/01/16	0.1	71.50	0	0.00	70.90	0.1	286	0.03%
2024/01/11	0	0.00	3	72.30	71.50	-3	291	-1.03%
2024/01/05	0	0.00	2	72.70	72.70	-2	309	-0.65%
2024/01/03	0.2	73.80	0	0.00	73.40	0.2	308	0.06%
2024/01/02	2	73.75	0	74.60	74.40	2	322	0.61%
2023/12/25	0	0.00	20	71.50	71.70	-20	304	-6.56%
2023/12/20	4	74.20	4	73.30	72.40	0	300	0.00%
2023/12/19	20	75.71	10	71.20	74.40	10	278	3.59%
2023/12/12	3	70.60	0	0.00	70.30	3	251	1.19%
2023/12/11	2	70.25	0	0.00	70.30	2	253	0.79%
2023/11/24	1	70.60	0	0.00	70.90	1	257	0.39%
2023/11/20	1	71.00	0	0.00	71.20	1	268	0.37%
2023/11/10	1	68.20	0	0.00	68.40	1	294	0.34%
2023/11/01	1	65.60	0	0.00	66.20	1	357	0.28%
2023/10/30	1	66.60	0	0.00	66.30	1	404	0.25%
2023/10/20	0.3	64.41	0	0.00	63.40	0.3	474	0.07%
2023/10/18	2.1	66.57	4	67.60	65.90	-1.9	546	-0.35%
2023/10/13	1	70.50	0	0.00	70.20	1	555	0.18%
2023/10/04	0	0.00	1	70.20	70.30	-1	584	-0.17%
2023/10/03	0	0.00	1	70.50	70.60	-1	593	-0.17%
2023/09/27	0	0.00	3	70.80	70.60	-3	618	-0.48%
2023/09/26	0.2	71.00	0	0.00	70.50	0.2	631	0.03%
2023/09/15	0	0.00	7	71.69	72.10	-7	693	-1.01%
2023/09/06	0.1	72.00	0	0.00	71.80	0.1	861	0.01%
2023/08/22	0.2	73.50	0	0.00	72.30	0.2	1,232	0.02%
2023/08/18	1.2	77.16	0	0.00	75.50	1.2	1,260	0.10%
2023/08/17	3.2	78.00	1.1	76.33	77.20	2.1	1,301	0.16%
2023/08/16	0	0.00	0.3	74.60	75.40	-0.3	1,318	-0.02%
2023/08/15	0	73.20	1.5	73.59	74.60	-1.5	1,341	-0.11%
2023/08/14	3	72.70	0.2	72.70	73.20	2.8	1,389	0.20%
2023/08/11	7	77.60	2.1	77.09	76.00	4.9	1,516	0.32%
2023/08/09	0.8	83.80	0	0.00	82.70	0.8	1,569	0.05%
2023/08/04	1	80.20	1	82.00	81.00	0	1,669	0.00%
2023/08/02	3.2	84.73	4	84.70	84.60	-0.8	1,648	-0.05%
2023/08/01	8	84.79	9	84.84	85.70	-1	1,666	-0.06%
2023/07/31	3	83.30	3	83.40	85.50	0	1,687	0.00%
2023/07/28	0	82.10	0	0.00	81.40	0	1,684	0.00%
2023/07/25	0	0.00	2.1	81.21	80.80	-2.1	1,675	-0.12%
2023/07/24	0	0.00	2	81.15	81.90	-2	1,660	-0.12%
2023/07/21	1	76.50	1	76.80	78.50	0	1,622	0.00%
2023/07/20	0	0.00	1	72.50	74.60	-1	1,578	-0.06%
2023/07/19	1.2	69.92	20	69.76	70.00	-18.8	1,557	-1.21%
2023/07/14	0	0.00	1	71.90	71.50	-1	1,542	-0.06%
2023/07/13	0	0.00	2	72.25	71.50	-2	1,537	-0.13%
2023/07/12	12	74.05	9	73.78	72.30	3	1,532	0.20%
2023/07/11	3	72.13	0	0.00	73.40	3	1,510	0.20%
2023/07/10	1	69.70	0	0.00	69.50	1	1,497	0.07%
2023/07/07	0.5	70.50	0	0.00	70.30	0.5	1,488	0.03%
2023/07/06	4.4	72.11	0	0.00	71.10	4.4	1,483	0.30%
2023/07/05	1	73.30	0.7	73.30	74.30	0.3	1,469	0.02%
2023/07/04	0.3	74.10	2.1	73.75	73.30	-1.9	1,459	-0.13%
2023/07/03	6.6	73.95	0	0.00	74.10	6.6	1,448	0.45%
2023/06/30	0	71.00	1	70.70	71.70	-1	1,425	-0.07%
2023/06/29	3.7	71.98	1	70.90	71.00	2.7	1,420	0.19%
2023/06/27	1	70.40	0	0.00	69.90	1	1,399	0.07%
2023/06/26	1	69.90	0	0.00	70.10	1	1,399	0.07%
2023/06/21	0	0.00	1	70.60	70.80	-1	1,389	-0.07%
2023/06/20	1.2	69.00	0	0.00	68.70	1.2	1,374	0.09%
2023/06/16	2	69.35	0	0.00	69.10	2	1,348	0.15%
2023/06/14	0	69.80	0	0.00	69.50	0	1,315	0.00%
2023/06/12	3	73.20	3	71.20	71.70	0	1,240	0.00%
2023/06/09	1	71.49	4	71.05	71.60	-3	1,189	-0.25%
2023/06/08	2	69.80	10	69.15	70.00	-8	1,160	-0.69%
2023/06/07	25	69.32	24	69.79	70.20	1	1,114	0.09%
2023/06/06	9	64.89	3	62.30	64.50	6	1,053	0.57%
2023/06/05	0	0.00	6	62.63	63.10	-6	1,003	-0.60%
2023/06/01	1	56.00	1	56.70	56.20	0	916	0.00%
2023/05/31	3	54.30	0	0.00	56.20	3	888	0.34%
2023/05/30	2	53.60	0	0.00	53.50	2	845	0.24%
2023/05/26	1	52.10	0	0.00	52.10	1	814	0.12%
2023/05/24	1	54.00	0	0.00	54.30	1	761	0.13%
2023/05/23	2	53.60	1.5	53.17	55.00	0.5	729	0.07%
2023/05/22	1	53.30	0.7	52.90	53.00	0.3	680	0.04%
2023/05/19	2	52.85	22.2	52.40	52.90	-20.2	656	-3.08%
2023/05/18	6.5	52.73	2	52.80	53.30	4.5	628	0.72%
2023/05/17	58	52.56	6	53.50	53.40	52	569	9.13%
2023/05/16	21	49.25	11	49.53	49.60	10	426	2.34%
2023/05/15	1	50.50	10	49.88	49.15	-9	398	-2.26%
2023/05/12	16	48.84	8	49.37	49.75	8	331	2.41%
2023/05/11	3	45.78	2	45.05	46.00	1	268	0.37%
2023/05/10	1	45.95	9	45.96	45.90	-8	245	-3.26%
2023/05/08	0	0.00	1	43.75	43.95	-1	198	-0.50%
2023/05/05	8	42.53	7	42.35	42.55	1	164	0.61%
2023/05/04	1	40.10	0	0.00	40.00	1	129	0.77%
2023/04/14	0	0.00	5	34.90	34.90	-5	57	-8.70%
2023/04/10	1	33.85	0	0.00	33.90	1	49	2.01%
2023/03/01	5	31.10	0	0.00	31.00	5	32	15.54%
2023/02/23	0	0.00	8	31.10	31.15	-8	32	-24.91%
2023/01/11	3	30.45	0	0.00	30.15	3	28	10.40%
2022/12/19	5	30.35	0	0.00	30.30	5	25	19.47%
2022/10/20	2	29.50	0	0.00	29.55	2	20	9.62%
2022/05/31	1	30.65	0	0.00	30.60	1	37	2.67%
2022/03/24	0	0.00	1	31.35	31.40	-1	36	-2.78%
2022/01/25	0.3	29.85	0	0.00	29.60	0.3	27	0.92%
2022/01/04	0	29.60	0	0.00	29.70	0	24	0.18%
2021/11/12	0	0.00	0.1	29.45	29.35	-0.1	40	-0.32%
2021/11/09	0	0.00	0	29.00	29.25	0	40	-0.03%
2021/11/05	0.3	29.00	0	0.00	29.10	0.3	41	0.78%
2021/10/19	0.1	28.90	0	0.00	29.10	0.1	46	0.11%
2021/10/07	0	0.00	1	29.45	29.20	-1	51	-1.93%
2021/09/06	0	0.00	0.2	30.00	30.15	-0.2	89	-0.17%
2021/08/31	0	0.00	0.3	29.75	29.80	-0.3	85	-0.35%
2021/08/30	0	29.40	1	29.50	29.65	-1	83	-1.16%
2021/08/27	0	0.00	1.1	29.34	29.35	-1.1	80	-1.39%
2021/08/26	0.3	29.10	1	29.30	29.30	-0.7	79	-0.83%
2021/08/20	0	0.00	0.1	28.90	29.10	-0.1	79	-0.14%
2021/08/18	0.3	28.85	0	0.00	29.20	0.3	78	0.41%
2021/08/03	0	0.00	0.4	28.90	28.80	-0.4	83	-0.48%
2021/08/02	0.2	28.50	0	0.00	28.90	0.2	83	0.24%
2021/07/29	0	0.00	0.1	28.80	28.80	-0.1	85	-0.09%
2021/07/28	0.2	28.60	0	0.00	28.80	0.2	85	0.23%
2021/07/26	0.1	28.70	0	0.00	28.80	0.1	91	0.08%
2021/07/23	0	28.55	0	0.00	29.00	0	91	0.02%
2021/07/20	0	29.00	0	0.00	29.10	0	97	0.03%
2021/07/13	0.1	29.15	0	0.00	29.30	0.1	110	0.09%
2021/07/06	1	31.30	0	0.00	31.25	1	115	0.87%
2021/07/02	2	31.20	0	0.00	31.15	2	117	1.70%
2021/07/01	0	31.20	0	0.00	31.20	0	117	0.02%
2021/06/30	0	31.20	0	0.00	31.25	0	118	0.02%
2021/06/28	1	31.30	0	0.00	31.30	1	118	0.86%
2021/06/25	0.1	30.89	0	0.00	31.00	0.1	121	0.06%
2021/06/17	0.1	30.30	0	0.00	30.30	0.1	123	0.08%
2021/05/12	0	0.00	0.3	30.96	30.00	-0.3	123	-0.26%
2021/05/10	0	0.00	0	32.00	31.95	0	119	-0.01%
2021/05/06	0.1	31.90	0.1	31.87	31.65	0	118	-0.04%
2021/05/05	0.5	31.90	0	0.00	32.00	0.5	117	0.41%
2021/04/28	0	32.55	0	0.00	32.65	0	110	0.01%
2021/04/26	0	0.00	1	32.50	32.55	-1	107	-0.93%
2021/04/22	0	0.00	1	32.55	32.30	-1	103	-0.96%
2021/04/20	0	0.00	2	32.40	32.15	-2	97	-2.05%
2021/04/19	0	0.00	3	31.73	32.20	-3	95	-3.15%
2021/04/15	0	0.00	1	31.55	31.50	-1	90	-1.11%
2021/04/14	1	31.45	1	31.65	31.40	0	90	0.00%
2021/04/13	0	0.00	1	31.55	31.60	-1	91	-1.09%
2021/04/12	0	0.00	2	31.45	31.50	-2	86	-2.30%
2021/04/08	0	0.00	2	31.50	31.35	-2	81	-2.47%
2021/04/07	0	0.00	7	31.41	31.45	-7	78	-8.95%
2021/04/01	1	31.35	0	0.00	31.35	1	77	1.30%
2021/03/31	5	31.50	0	0.00	31.35	5	76	6.56%
2021/03/29	4	31.38	0	0.00	31.50	4	69	5.77%
2021/03/24	0	0.00	1	30.95	30.90	-1	61	-1.63%
2021/03/22	0	0.00	5	30.70	30.80	-5	60	-8.30%
2021/03/19	1	30.60	0	0.00	30.65	1	59	1.69%
2021/03/18	1	30.75	0	0.00	30.70	1	57	1.73%
2021/03/11	1	30.40	0	0.00	30.50	1	65	1.54%
2021/03/10	2	30.55	0	0.00	30.50	2	68	2.90%
2021/03/05	0	0.00	1	30.45	30.35	-1	73	-1.36%
2021/02/23	1	30.20	0	0.00	30.40	1	90	1.11%
2021/02/22	1	30.20	3	30.32	30.20	-2	91	-2.20%
2021/02/19	6	30.12	0	0.00	30.30	6	92	6.51%
2021/02/04	0	0.00	1	29.95	29.95	-1	96	-1.03%
2021/01/28	1	29.85	0	0.00	30.00	1	101	0.98%
2021/01/08	1	30.35	0	0.00	30.45	1	121	0.82%
2021/01/07	1	30.45	0	0.00	30.30	1	120	0.83%
2020/12/30	1	30.40	0	0.00	30.50	1	113	0.88%
2020/12/21	0	0.00	1	30.85	30.75	-1	119	-0.84%
2020/12/18	0	0.00	1	30.35	30.35	-1	121	-0.82%
2020/12/17	0	0.00	5	30.20	30.30	-5	123	-4.04%
2020/12/15	0	0.00	5	30.19	30.15	-5	127	-3.93%
2020/12/10	1	30.35	0	0.00	30.60	1	129	0.77%
2020/12/08	0	0.00	1	30.95	31.05	-1	128	-0.78%
2020/12/02	1	31.25	1	31.25	31.20	0	128	0.00%
2020/12/01	4	31.23	0	0.00	31.20	4	133	3.00%
2020/11/30	6	31.13	0	0.00	31.15	6	146	4.10%
2020/11/27	0	0.00	1	30.65	30.70	-1	147	-0.68%
2020/11/26	0	0.00	0.6	30.40	30.60	-0.6	171	-0.36%
2020/11/20	0	0.00	1	30.25	30.25	-1	166	-0.60%
2020/11/18	0	0.00	1	30.10	30.15	-1	164	-0.61%
2020/11/16	0	0.00	0.2	30.00	30.00	-0.2	167	-0.10%
2020/11/12	0	0.00	1	30.00	29.75	-1	172	-0.58%
2020/10/30	2	29.33	0	0.00	29.30	2	175	1.14%
2020/10/27	1	29.45	0	0.00	29.50	1	175	0.57%
2020/10/23	0	0.00	1	30.35	29.85	-1	174	-0.57%
2020/10/22	1	30.10	0	0.00	30.10	1	173	0.58%
2020/10/07	1	29.25	0	0.00	29.25	1	175	0.57%
2020/10/06	0	0.00	2	29.45	29.30	-2	192	-1.04%
2020/09/25	1	28.50	0	0.00	28.55	1	215	0.46%
2020/09/24	2	28.75	0	0.00	28.75	2	214	0.93%
2020/09/23	2	29.60	0	0.00	29.50	2	211	0.95%
2020/09/22	0	0.00	1	30.00	29.85	-1	210	-0.47%
2020/09/21	1	30.20	0	0.00	30.20	1	209	0.48%
2020/09/18	2	30.20	0	0.00	30.25	2	208	0.96%
2020/09/16	6	30.23	0	0.00	30.35	6	207	2.89%
2020/09/15	4	30.34	0	0.00	30.35	4	206	1.94%
2020/09/08	0	0.00	1	31.30	31.20	-1	203	-0.49%
2020/09/07	0	0.00	1	31.40	31.40	-1	202	-0.49%
2020/09/04	0	0.00	5	31.55	32.10	-5	199	-2.50%
2020/09/02	0	0.00	1	31.20	31.60	-1	182	-0.55%
2020/09/01	3	30.00	3	31.08	31.55	0	177	0.00%
2020/08/31	0	0.00	1	29.95	29.85	-1	151	-0.66%
2020/08/28	0	0.00	1	29.95	29.90	-1	151	-0.66%
2020/08/21	0	0.00	1	29.85	29.80	-1	160	-0.62%
2020/08/20	2	29.50	0	0.00	29.45	2	159	1.25%
2020/08/19	2	29.93	0	0.00	30.20	2	156	1.28%
2020/08/18	1	29.25	0	0.00	29.55	1	151	0.66%
2020/08/17	2	29.18	0	0.00	29.20	2	149	1.34%
2020/08/11	1	28.70	0	0.00	28.70	1	145	0.69%
2020/07/14	2	28.85	2	28.90	28.60	0	130	0.00%
2020/07/13	2	31.13	0	0.00	31.20	2	121	1.65%
2020/07/06	1	31.15	0	0.00	31.20	1	86	1.16%
2020/06/30	1	30.45	0	0.00	30.40	1	76	1.31%
2020/06/09	1	30.40	0	0.00	30.35	1	85	1.17%
2020/05/29	0	0.00	1	30.15	30.10	-1	78	-1.27%
2020/05/15	0	0.00	1	29.10	29.10	-1	77	-1.28%
2020/05/11	2	29.20	0	0.00	29.25	2	83	2.38%
2020/02/07	0	0.00	1	29.90	29.90	-1	129	-0.77%
2020/02/05	0	0.00	1	29.75	29.65	-1	165	-0.60%
2020/01/30	0	0.00	6	29.80	29.65	-6	173	-3.46%
2020/01/14	1	30.70	0	0.00	30.70	1	218	0.46%
2020/01/13	3	30.92	0	0.00	30.80	3	228	1.31%
2020/01/10	2	30.63	0	0.00	30.60	2	228	0.87%
2020/01/09	1	30.60	0	0.00	30.60	1	235	0.42%
2019/12/09	1	30.40	0	0.00	30.40	1	231	0.43%
2019/11/08	2	30.05	0	0.00	30.05	2	210	0.95%
2019/11/07	0	0.00	11	30.07	30.05	-11	212	-5.18%
2019/11/04	17	30.67	0	0.00	30.75	17	206	8.23%
2019/10/16	0	0.00	1	28.20	28.30	-1	113	-0.88%
2019/10/15	0	0.00	2	28.15	28.10	-2	115	-1.73%
2019/08/19	0	0.00	8	26.90	27.10	-8	241	-3.31%
2019/08/16	0	0.00	1	26.75	26.90	-1	242	-0.41%
2019/08/15	9	27.00	0	0.00	27.00	9	237	3.79%
2019/04/09	0	0.00	1	28.60	28.80	-1	379	-0.26%
2019/04/08	3	28.50	0	0.00	28.60	3	378	0.79%
2019/03/18	1	30.75	0	0.00	30.60	1	346	0.29%
2019/03/13	0	0.00	2	29.00	30.35	-2	329	-0.61%
2019/03/11	0	0.00	2	28.90	28.90	-2	317	-0.63%
2019/02/11	2	27.80	0	0.00	27.70	2	318	0.63%
2019/01/25	2	28.40	0	0.00	28.50	2	297	0.67%
2018/04/13	0	0.00	1	20.75	20.60	-1	62	-1.61%
2018/02/12	1	20.20	0	0.00	20.00	1	80	1.25%