德昌 (5511)-永豐金-中和券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.0
漲跌
▼0.5
漲幅
-0.65%
成交量
2,091張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	76.40	76.00	0	1,238	0.00%
2024/04/25	20.2	76.83	7.2	76.58	76.50	13	1,206	1.08%
2024/04/24	36.2	77.99	13.9	77.52	78.10	22.3	1,096	2.03%
2024/04/22	20	75.04	0	0.00	72.60	20	957	2.09%
2024/04/19	1	72.10	0	0.00	72.70	1	906	0.11%
2024/04/18	5	73.84	1.2	73.93	73.70	3.8	869	0.43%
2024/04/17	10	71.40	2.2	72.54	72.60	7.8	829	0.94%
2024/04/16	0	0.00	1.2	71.10	71.00	-1.2	792	-0.16%
2024/04/15	21	69.96	1.2	71.27	70.30	19.8	762	2.60%
2024/04/12	29	67.20	0	0.00	67.40	29	681	4.25%
2024/04/11	50	68.68	1.1	68.16	68.10	48.9	660	7.41%
2024/04/10	1.3	70.50	8.3	70.44	70.70	-7	620	-1.13%
2024/04/01	3	71.80	0	0.00	71.70	3	601	0.50%
2024/03/28	20	73.00	0	0.00	73.20	20	590	3.39%
2024/03/26	2.2	71.66	0.1	73.10	71.50	2.1	581	0.36%
2024/03/22	3	72.50	0	0.00	72.50	3	616	0.49%
2024/03/20	3.1	72.60	3	73.20	72.80	0.1	607	0.01%
2024/03/19	2.1	72.68	0	0.00	72.70	2.1	600	0.35%
2024/03/18	1	72.60	0.2	73.50	73.00	0.8	595	0.14%
2024/03/13	191.4	74.53	0.5	74.70	74.00	190.9	562	33.94%	大買/鉅額交易
2024/03/11	0	0.00	0.1	79.00	78.70	-0.1	486	-0.01%
2024/03/07	18	77.09	0	0.00	77.40	18	457	3.94%
2024/03/06	13	77.81	0	0.00	77.50	13	446	2.91%
2024/03/04	0	0.00	3	76.30	76.40	-3	414	-0.72%
2024/03/01	3	77.60	2	76.40	76.60	1	404	0.25%
2024/02/29	71	76.35	0	76.50	76.60	71	375	18.92%
2024/02/27	21	73.61	0.1	76.00	76.00	20.9	348	6.01%
2024/02/26	0.2	71.66	0.1	72.81	71.50	0.1	302	0.02%
2024/02/21	11	70.50	0	0.00	70.50	11	283	3.88%
2024/02/20	2	70.10	0	0.00	70.00	2	283	0.71%
2024/02/16	0	0.00	2	69.60	69.80	-2	285	-0.70%
2024/02/05	0	0.00	0	71.00	69.90	0	284	-0.01%
2024/02/01	0.1	70.10	0	0.00	69.90	0.1	289	0.02%
2024/01/31	0	0.00	0	70.30	70.10	0	288	0.00%
2024/01/29	6	70.90	0	0.00	71.00	6	293	2.04%
2024/01/23	0	0.00	0	70.30	69.70	0	291	0.00%
2024/01/17	0	0.00	0	70.00	69.50	0	296	-0.02%
2024/01/12	0.2	71.44	0	0.00	71.70	0.2	291	0.06%
2024/01/11	2.1	71.90	0	72.60	71.50	2	291	0.70%
2024/01/09	0.1	71.70	0	0.00	71.40	0.1	309	0.03%
2024/01/03	0	0.00	0.1	74.00	73.40	-0.1	308	-0.03%
2024/01/02	0	0.00	0.1	74.40	74.40	-0.1	322	-0.03%
2023/12/21	0	71.90	0	0.00	71.90	0	302	0.00%
2023/12/20	1	74.49	1	72.40	72.40	0	300	0.00%
2023/12/19	1	74.50	1.2	74.23	74.40	-0.2	278	-0.09%
2023/12/05	0	72.10	0	0.00	72.10	0	250	0.00%
2023/12/01	0	0.00	0	71.90	71.00	0	248	0.00%
2023/11/30	0	70.80	0	0.00	70.50	0	249	0.00%
2023/11/29	0	0.00	0	70.90	70.50	0	251	0.00%
2023/11/15	0	69.70	0	0.00	70.00	0	286	0.00%
2023/11/14	0	69.40	0	0.00	69.50	0	289	0.01%
2023/11/10	1.3	68.62	0	0.00	68.40	1.3	294	0.44%
2023/10/27	0	66.80	0	0.00	66.80	0	414	0.00%
2023/09/19	0	0.00	1	72.40	71.60	-1	676	-0.15%
2023/09/11	1	72.90	0	0.00	72.10	1	740	0.14%
2023/08/23	0	0.00	4	71.00	71.40	-4	1,199	-0.33%
2023/08/15	0	0.00	0.5	73.60	74.60	-0.5	1,341	-0.04%
2023/08/14	0	0.00	1.7	76.06	73.20	-1.7	1,389	-0.12%
2023/08/11	0	0.00	0.4	76.80	76.00	-0.4	1,516	-0.03%
2023/08/10	2.4	82.00	0	0.00	81.80	2.4	1,506	0.16%
2023/08/08	0.1	80.60	0	0.00	82.60	0.1	1,631	0.01%
2023/08/07	2	80.80	0	0.00	81.20	2	1,647	0.12%
2023/08/04	9	81.28	0	0.00	81.00	9	1,669	0.54%
2023/08/02	5	84.54	0	0.00	84.60	5	1,648	0.30%
2023/07/31	1	82.60	0.3	84.50	85.50	0.7	1,687	0.04%
2023/07/25	1	80.00	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0.3	80.00	1	81.10	81.90	-0.7	1,660	-0.04%
2023/07/21	1	79.30	2	76.30	78.50	-1	1,622	-0.06%
2023/07/19	1	69.50	0	0.00	70.00	1	1,557	0.06%
2023/07/18	4	70.00	0.5	70.20	69.90	3.5	1,556	0.22%
2023/07/17	0	0.00	0.5	70.60	70.70	-0.5	1,549	-0.03%
2023/07/13	2	71.00	1	72.10	71.50	1	1,537	0.07%
2023/07/11	1	69.40	0	0.00	73.40	1	1,510	0.07%
2023/07/10	5	69.30	0	0.00	69.50	5	1,497	0.33%
2023/07/07	2	70.50	0	0.00	70.30	2	1,488	0.13%
2023/07/06	1	71.00	0	0.00	71.10	1	1,483	0.07%
2023/07/04	0.5	74.40	0	0.00	73.30	0.5	1,459	0.04%
2023/07/03	2.1	73.23	0	0.00	74.10	2.1	1,448	0.15%
2023/06/27	3.5	70.03	0	0.00	69.90	3.5	1,399	0.25%
2023/06/19	0	0.00	1	67.50	69.10	-1	1,366	-0.07%
2023/06/15	7	70.34	0	0.00	70.00	7	1,329	0.53%
2023/06/13	0	0.00	3.6	70.76	70.50	-3.6	1,277	-0.28%
2023/06/12	0	0.00	1	70.70	71.70	-1	1,240	-0.08%
2023/06/07	2	66.75	1	68.10	70.20	1	1,114	0.09%
2023/06/06	0	0.00	1	62.00	64.50	-1	1,053	-0.09%
2023/06/05	1	63.40	0	0.00	63.10	1	1,003	0.10%
2023/06/01	0	0.00	2.1	56.69	56.20	-2.1	916	-0.23%
2023/05/29	1	52.00	0	0.00	52.80	1	829	0.12%
2023/05/26	3	53.00	0	0.00	52.10	3	814	0.37%
2023/05/24	1	54.00	0	0.00	54.30	1	761	0.13%
2023/05/17	0	0.00	1	50.00	53.40	-1	569	-0.18%
2023/05/16	5	49.20	1	49.15	49.60	4	426	0.94%
2023/05/12	1	49.10	0	0.00	49.75	1	331	0.30%
2023/05/11	1.6	45.93	0	0.00	46.00	1.6	268	0.61%
2023/05/10	0	0.00	2	45.00	45.90	-2	245	-0.81%
2023/05/09	0	0.00	2	43.50	43.50	-2	213	-0.94%
2023/05/08	0	0.00	6	43.75	43.95	-6	198	-3.02%
2023/05/04	1	40.05	0	0.00	40.00	1	129	0.77%
2023/05/02	1	37.35	0	0.00	37.30	1	92	1.08%
2023/04/21	0	0.00	1	34.70	35.00	-1	65	-1.52%
2023/04/17	1	35.15	0	0.00	35.20	1	60	1.66%
2023/04/14	0	0.00	3	34.93	34.90	-3	57	-5.22%
2023/04/13	1	35.00	0	0.00	35.00	1	55	1.80%
2023/03/28	0	33.10	0	0.00	33.15	0	42	0.00%
2023/03/17	1	31.85	0	0.00	31.85	1	35	2.85%
2023/03/16	3	32.00	0	0.00	31.70	3	35	8.57%
2022/11/14	0	0.00	1	29.95	30.00	-1	21	-4.74%
2022/10/31	1	29.45	0	0.00	29.75	1	21	4.73%
2022/09/12	0	0.00	1	30.05	30.10	-1	25	-3.90%
2022/08/26	0	0.00	1	30.15	30.05	-1	26	-3.73%
2022/08/25	0	0.00	1	29.95	29.95	-1	26	-3.76%
2022/08/24	0	0.00	3	29.88	29.95	-3	26	-11.32%
2022/08/23	0	0.00	1	29.75	29.75	-1	26	-3.79%
2022/08/22	0	0.00	5	29.62	29.65	-5	26	-18.93%
2022/08/18	0	0.00	2	29.50	29.45	-2	27	-7.32%
2022/08/17	0	0.00	1	29.50	29.35	-1	27	-3.61%
2022/08/11	0	0.00	7	29.30	29.35	-7	28	-24.81%
2022/04/18	2	30.70	0	0.00	30.70	2	40	4.97%
2022/03/29	20	31.20	0	0.00	31.20	20	38	52.04%
2021/05/05	1	32.00	0	0.00	32.00	1	117	0.85%
2021/04/23	1	32.30	0	0.00	32.45	1	104	0.95%
2021/03/22	0.8	30.75	0	0.00	30.80	0.8	60	1.25%
2021/03/02	0	0.00	21	30.31	30.35	-21	84	-24.88%
2020/10/19	0	0.00	2	29.33	29.30	-2	158	-1.26%
2019/12/10	0	0.00	1	30.45	30.50	-1	227	-0.44%
2019/12/05	1	30.70	0	0.00	30.75	1	228	0.44%
2019/11/04	0	0.00	19	30.95	30.75	-19	206	-9.20%
2019/10/29	9	29.75	0	0.00	29.50	9	168	5.34%
2019/10/25	10	30.20	0	0.00	30.20	10	147	6.77%
2019/10/21	0	0.00	12	29.43	29.55	-12	123	-9.74%
2019/10/16	0	0.00	5	28.15	28.30	-5	113	-4.40%
2019/10/15	0	0.00	5	28.15	28.10	-5	115	-4.33%
2019/09/26	0	0.00	6	28.10	28.10	-6	152	-3.93%
2019/09/24	0	0.00	1	28.10	28.00	-1	157	-0.63%
2019/09/23	0	0.00	3	28.10	28.10	-3	159	-1.88%
2019/09/17	0	0.00	10	28.10	28.05	-10	164	-6.08%
2019/08/29	2	27.10	0	0.00	27.10	2	227	0.88%
2019/07/29	2	28.90	0	0.00	28.80	2	235	0.85%
2019/07/25	2	28.80	0	0.00	28.80	2	234	0.85%
2019/07/24	36	28.58	0	0.00	28.70	36	234	15.32%
2019/05/15	1	29.25	0	0.00	29.00	1	288	0.35%
2019/03/25	2	29.45	0	0.00	29.30	2	352	0.57%
2019/03/11	2	28.95	0	0.00	28.90	2	317	0.63%
2019/02/22	1	27.50	0	0.00	27.30	1	292	0.34%
2019/02/19	2	27.20	0	0.00	27.15	2	293	0.68%
2019/02/18	3	27.12	0	0.00	27.30	3	310	0.97%