德昌 (5511)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
▼1.3
漲幅
-1.79%
成交量
1,116張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	71.40	0	0.00	71.50	1	1,460	0.07%
2024/05/10	0	0.00	0.2	72.90	72.80	-0.2	1,445	-0.01%
2024/05/09	0	0.00	3	73.10	73.00	-3	1,440	-0.21%
2024/05/08	0	0.00	8	73.00	73.00	-8	1,435	-0.56%
2024/05/07	2	72.30	8	73.00	73.00	-6	1,425	-0.42%
2024/05/06	5	73.90	1	73.80	73.80	4	1,401	0.29%
2024/05/03	3.1	74.94	2	75.40	74.80	1.1	1,388	0.08%
2024/05/02	4	77.20	10	77.74	77.50	-6	1,340	-0.45%
2024/04/30	0	76.90	8	78.00	76.50	-8	1,304	-0.61%
2024/04/29	3	77.60	4	77.48	77.00	-1	1,276	-0.08%
2024/04/26	41.1	76.30	1	76.30	76.00	40.1	1,238	3.23%
2024/04/25	50.2	76.77	3.1	78.38	76.50	47.1	1,206	3.91%
2024/04/24	4.2	75.99	32.1	74.94	78.10	-27.9	1,096	-2.54%
2024/04/23	21	71.84	1.1	71.45	72.10	20	968	2.06%
2024/04/22	8	73.74	8	75.60	72.60	0	957	0.00%
2024/04/19	10	72.74	2	73.90	72.70	8	906	0.88%
2024/04/18	0.1	74.20	11	73.90	73.70	-10.9	869	-1.26%
2024/04/16	2	70.64	1	70.10	71.00	1	792	0.13%
2024/04/15	0	0.00	47	70.33	70.30	-47	762	-6.17%
2024/04/12	2	67.15	0	0.00	67.40	2	681	0.29%
2024/04/11	26	68.64	0	0.00	68.10	26	660	3.94%
2024/04/10	14.1	70.49	0	0.00	70.70	14.1	620	2.26%
2024/04/09	4	71.70	0	0.00	71.60	4	602	0.66%
2024/03/29	0.1	73.00	1	72.50	72.00	-0.9	595	-0.15%
2024/03/20	0	0.00	1	72.50	72.80	-1	607	-0.16%
2024/03/19	1	72.80	0	0.00	72.70	1	600	0.17%
2024/03/15	0	0.00	3	74.90	74.10	-3	581	-0.52%
2024/03/13	5	74.12	7	74.00	74.00	-2	562	-0.36%
2024/03/12	1	79.10	1	79.00	79.00	0	497	0.00%
2024/03/08	5	76.56	0	0.00	76.50	5	466	1.07%
2024/03/06	5	77.72	0	0.00	77.50	5	446	1.12%
2024/03/01	1	77.30	1	76.70	76.60	0	404	0.00%
2024/02/29	1	76.60	1	74.90	76.60	0	375	0.00%
2024/02/27	2	73.65	6	73.22	76.00	-4	348	-1.15%
2024/02/23	0	0.00	5	70.40	70.40	-5	286	-1.75%
2024/02/20	1	70.50	0	0.00	70.00	1	283	0.35%
2024/02/19	0	70.50	0	0.00	70.70	0	284	0.00%
2024/02/16	1	69.90	0	0.00	69.80	1	285	0.35%
2024/01/29	0	0.00	1	70.80	71.00	-1	293	-0.34%
2024/01/24	1	70.20	0	0.00	70.20	1	290	0.34%
2024/01/23	4	69.60	0	0.00	69.70	4	291	1.37%
2024/01/12	0	0.00	1	71.50	71.70	-1	291	-0.34%
2024/01/04	1	73.10	0	0.00	73.00	1	310	0.32%
2024/01/02	0	0.00	1.1	73.91	74.40	-1.1	322	-0.34%
2023/12/28	1	72.10	0	0.00	72.10	1	308	0.32%
2023/12/21	1	71.90	3	71.70	71.90	-2	302	-0.66%
2023/12/20	0	0.00	1	73.60	72.40	-1	300	-0.33%
2023/12/07	1	72.70	0	0.00	72.60	1	248	0.40%
2023/12/05	0	0.00	1	71.80	72.10	-1	250	-0.40%
2023/12/04	1	71.60	0	0.00	72.60	1	250	0.40%
2023/12/01	1	71.00	0	0.00	71.00	1	248	0.40%
2023/11/29	0	0.00	4	70.20	70.50	-4	251	-1.59%
2023/11/27	1	70.90	0	0.00	70.50	1	254	0.39%
2023/11/23	2	71.10	0	0.00	71.30	2	260	0.77%
2023/11/22	1	71.30	0	0.00	71.60	1	261	0.38%
2023/11/20	1	71.00	0	0.00	71.20	1	268	0.37%
2023/11/15	0.1	69.80	0	0.00	70.00	0.1	286	0.03%
2023/11/14	7	69.13	4	69.60	69.50	3	289	1.04%
2023/11/13	3	69.80	0	0.00	69.60	3	293	1.02%
2023/11/10	4	68.25	0	0.00	68.40	4	294	1.36%
2023/10/19	1	65.50	5	66.40	65.30	-4	504	-0.79%
2023/10/18	0	0.00	4	66.10	65.90	-4	546	-0.73%
2023/10/03	1	70.50	0	0.00	70.60	1	593	0.17%
2023/09/21	2	70.75	0	0.00	70.80	2	660	0.30%
2023/09/14	2	71.50	0	0.00	71.60	2	700	0.29%
2023/09/11	1	72.20	0	0.00	72.10	1	740	0.14%
2023/09/07	0	0.00	0	72.30	72.10	0	810	0.00%
2023/09/01	0	0.00	0	76.10	72.00	0	991	0.00%
2023/08/31	0	0.00	0.8	73.30	72.50	-0.8	1,036	-0.08%
2023/08/23	1	71.00	1	72.10	71.40	0	1,199	0.00%
2023/08/22	2	72.80	0	0.00	72.30	2	1,232	0.16%
2023/08/17	1	77.20	0	0.00	77.20	1	1,301	0.08%
2023/08/16	0	0.00	10	74.00	75.40	-10	1,318	-0.76%
2023/08/15	0	0.00	2	72.50	74.60	-2	1,341	-0.15%
2023/08/14	0	0.00	0.6	73.10	73.20	-0.6	1,389	-0.04%
2023/08/11	3	76.00	4	76.88	76.00	-1	1,516	-0.07%
2023/08/10	2	81.80	0.1	82.00	81.80	1.9	1,506	0.13%
2023/08/08	1	80.20	0	0.00	82.60	1	1,631	0.06%
2023/08/04	4	81.70	2	81.10	81.00	2	1,669	0.12%
2023/07/31	1	83.60	0	0.00	85.50	1	1,687	0.06%
2023/07/21	0	0.00	2	75.20	78.50	-2	1,622	-0.12%
2023/07/18	2	70.15	0	0.00	69.90	2	1,556	0.13%
2023/07/17	1	71.00	0	0.00	70.70	1	1,549	0.06%
2023/07/14	1	71.50	0	0.00	71.50	1	1,542	0.06%
2023/07/12	2	74.65	2	75.65	72.30	0	1,532	0.00%
2023/07/11	1.6	69.97	0	0.00	73.40	1.6	1,510	0.11%
2023/07/10	1	69.62	0	0.00	69.50	1	1,497	0.07%
2023/07/04	0.8	73.66	0	0.00	73.30	0.8	1,459	0.05%
2023/07/03	3	73.00	13.2	74.01	74.10	-10.2	1,448	-0.70%
2023/06/20	0.1	68.70	30	68.93	68.70	-29.9	1,374	-2.18%
2023/06/19	6	68.15	0	0.00	69.10	6	1,366	0.44%
2023/06/16	7	69.17	0	69.90	69.10	7	1,348	0.52%
2023/06/15	0	0.00	0	71.20	70.00	0	1,329	0.00%
2023/06/14	10.1	69.44	0	0.00	69.50	10.1	1,315	0.77%
2023/06/13	13	70.45	2	70.20	70.50	11	1,277	0.86%
2023/06/12	4	71.70	1	72.80	71.70	3	1,240	0.24%
2023/06/09	1	71.20	1	69.60	71.60	0	1,189	0.00%
2023/06/08	5	69.30	2	70.00	70.00	3	1,160	0.26%
2023/06/07	5	67.64	3	68.97	70.20	2	1,114	0.18%
2023/06/06	17	64.35	17	62.11	64.50	0	1,053	0.00%
2023/06/05	2	62.30	1	62.90	63.10	1	1,003	0.10%
2023/05/31	3	55.07	3	55.10	56.20	0	888	0.00%
2023/05/29	0	0.00	16	52.30	52.80	-16	829	-1.93%
2023/05/26	7	52.79	1	52.40	52.10	6	814	0.74%
2023/05/24	5	54.32	0	0.00	54.30	5	761	0.66%
2023/05/23	5	53.44	1	53.60	55.00	4	729	0.55%
2023/05/22	2	52.95	0	0.00	53.00	2	680	0.29%
2023/05/19	1	52.40	1	52.40	52.90	0	656	0.00%
2023/05/18	1	52.00	1	51.80	53.30	0	628	0.00%
2023/05/17	12	52.03	5	52.52	53.40	7	569	1.23%
2023/05/16	0	0.00	5	49.62	49.60	-5	426	-1.17%
2023/05/15	5	50.10	0.1	49.80	49.15	4.9	398	1.24%
2023/05/12	2	49.40	0.2	49.01	49.75	1.8	331	0.53%
2023/05/11	2	46.00	0	0.00	46.00	2	268	0.75%
2023/05/10	1	45.95	1.1	45.80	45.90	-0.1	245	-0.04%
2023/05/08	0	43.90	1	43.80	43.95	-1	198	-0.49%
2023/05/05	2	41.90	8	41.00	42.55	-6	164	-3.65%
2023/04/19	0	0.00	1	34.75	34.80	-1	61	-1.63%
2023/03/30	1	33.25	1	33.20	33.30	0	44	0.00%
2023/03/20	0.1	32.00	0	0.00	31.90	0.1	34	0.38%
2023/03/15	1	31.95	0	0.00	31.95	1	33	2.99%
2023/02/03	0	0.00	0.5	30.70	30.90	-0.5	30	-1.62%
2023/01/11	0.5	30.40	0	0.00	30.15	0.5	28	1.70%
2023/01/10	1	30.10	0	0.00	30.10	1	28	3.56%
2023/01/04	0	0.00	1	30.00	30.10	-1	27	-3.64%
2022/12/26	1	30.05	0	0.00	30.00	1	24	4.16%
2022/12/23	0	0.00	1	30.00	30.00	-1	23	-4.20%
2022/12/22	0	0.00	1	30.20	30.20	-1	23	-4.23%
2022/11/09	1	30.00	0	0.00	30.00	1	20	4.81%
2022/11/07	0	0.00	1	30.10	29.90	-1	21	-4.71%
2022/11/01	2	29.73	0	0.00	29.70	2	21	9.41%
2022/10/19	0	0.00	1	29.60	29.60	-1	20	-4.85%
2022/10/06	1	29.85	0	0.00	29.85	1	20	4.78%
2022/10/03	0	0.00	2	29.93	29.80	-2	22	-9.04%
2022/09/27	1.2	30.09	0	0.00	29.90	1.2	26	4.54%
2022/09/26	1	30.10	0	0.00	30.10	1	25	3.87%
2022/09/23	0	0.00	1.1	30.15	30.20	-1.1	24	-4.43%
2022/09/02	1	29.90	0	0.00	29.90	1	26	3.80%
2022/08/30	0.1	29.70	0	0.00	29.85	0.1	26	0.38%
2022/08/24	0.1	30.00	2	29.80	29.95	-1.9	26	-7.17%
2022/08/17	2	29.45	0	0.00	29.35	2	27	7.22%
2022/07/18	0	0.00	0.1	29.10	29.30	-0.1	32	-0.40%
2022/07/08	0	0.00	0.1	28.70	28.90	-0.1	31	-0.45%
2022/07/07	0	0.00	0.3	28.70	28.80	-0.3	32	-0.84%
2022/07/06	0.5	30.10	0	0.00	30.00	0.5	30	1.65%
2022/07/04	0	0.00	0.2	29.73	30.05	-0.2	29	-0.52%
2022/04/08	8	30.90	0	0.00	30.90	8	40	19.97%
2022/03/24	0	0.00	0.2	31.20	31.40	-0.2	36	-0.56%
2022/03/07	0	0.00	0.2	30.35	30.00	-0.2	30	-0.50%
2022/02/24	0	0.00	0.1	30.80	30.65	-0.1	28	-0.17%
2022/02/23	0.5	31.05	0	0.00	31.00	0.5	28	1.67%
2022/02/21	0	0.00	0.1	30.75	30.85	-0.1	28	-0.42%
2022/01/20	1	30.05	0	0.00	30.05	1	27	3.67%
2021/11/30	0	0.00	2	29.65	29.70	-2	28	-7.05%
2021/09/17	0	0.00	8	29.70	29.60	-8	75	-10.65%
2021/04/26	0	0.00	0.2	32.45	32.55	-0.2	107	-0.21%
2021/03/16	10	30.70	0	0.00	30.70	10	60	16.65%
2020/11/30	0.5	31.30	0	0.00	31.15	0.5	146	0.32%
2020/11/19	0	0.00	20	30.15	30.20	-20	164	-12.14%
2020/11/12	10	29.80	0	0.00	29.75	10	172	5.79%
2020/11/09	10	29.74	0	0.00	29.75	10	172	5.79%
2020/08/27	0	0.00	6	29.85	29.85	-6	152	-3.93%
2020/08/21	0	0.00	5	29.85	29.80	-5	160	-3.12%
2020/08/20	0	0.00	34	29.56	29.45	-34	159	-21.26%
2020/08/19	0	0.00	15	30.18	30.20	-15	156	-9.57%
2020/08/13	1	28.75	0	0.00	28.85	1	145	0.69%
2020/08/11	0	0.00	10	28.65	28.70	-10	145	-6.88%
2020/08/07	0	0.00	1	28.60	28.50	-1	144	-0.69%
2020/07/15	0	0.00	1	28.55	28.50	-1	132	-0.76%
2020/07/13	20	31.10	1	31.15	31.20	19	121	15.69%
2020/06/29	1	30.30	0	0.00	30.35	1	75	1.33%
2020/05/19	0	0.00	36	29.05	29.10	-36	78	-45.67%
2020/05/05	30	29.10	0	0.00	29.00	30	86	34.58%
2020/04/28	18	28.88	0	0.00	28.80	18	91	19.62%
2020/04/27	22	28.80	0	0.00	28.75	22	94	23.28%
2020/04/15	0	0.00	6	28.40	28.45	-6	102	-5.84%
2020/04/08	21	27.98	0	0.00	28.20	21	104	20.02%
2020/03/16	0	0.00	2	28.60	28.65	-2	104	-1.92%
2020/03/13	0	0.00	25	29.02	29.10	-25	102	-24.30%
2020/02/27	0	0.00	1	29.95	29.90	-1	106	-0.94%
2020/02/24	1	30.00	0	0.00	29.95	1	109	0.91%
2020/02/12	0	0.00	36	29.90	30.00	-36	128	-28.08%
2020/02/05	1	29.65	0	0.00	29.65	1	165	0.60%
2020/01/08	0	0.00	1	30.55	30.55	-1	237	-0.42%
2020/01/06	0	0.00	1	30.55	30.70	-1	241	-0.41%
2019/11/19	0	0.00	1	30.40	30.40	-1	213	-0.47%
2019/11/14	17	30.43	0	0.00	30.40	17	207	8.18%
2019/10/28	8	29.55	0	0.00	29.60	8	166	4.80%
2019/10/24	1	30.25	0	0.00	30.10	1	143	0.70%
2019/10/23	1	30.05	0	0.00	30.10	1	137	0.73%
2019/10/22	3	30.15	16	30.15	30.20	-13	133	-9.74%
2019/08/21	4	27.15	0	0.00	27.20	4	235	1.70%
2019/08/14	8	27.33	0	0.00	27.30	8	236	3.38%
2019/07/29	8	28.87	0	0.00	28.80	8	235	3.39%
2019/07/04	0	0.00	2	30.55	30.60	-2	221	-0.90%
2019/07/01	0	0.00	2	30.35	30.30	-2	225	-0.89%
2019/06/24	10	30.25	0	0.00	30.20	10	241	4.15%
2019/06/21	0	0.00	1	30.25	30.15	-1	243	-0.41%
2019/06/20	10	30.22	0	0.00	30.30	10	251	3.98%
2019/06/19	1	30.25	0	0.00	30.35	1	254	0.39%
2019/06/18	2	30.05	0	0.00	30.70	2	245	0.82%
2019/06/17	0	0.00	3.5	29.96	29.95	-3.5	227	-1.53%
2019/05/30	15	29.06	0	0.00	29.15	15	268	5.58%
2019/04/18	1	28.80	0	0.00	28.50	1	408	0.24%
2019/04/12	1	29.40	0	0.00	29.50	1	392	0.25%
2019/01/14	0	0.00	7	27.09	26.35	-7	237	-2.94%
2019/01/11	7	26.75	0	0.00	26.60	7	225	3.11%
2018/11/20	0	0.00	1	24.20	24.35	-1	148	-0.67%
2018/11/19	1	24.40	0	0.00	24.35	1	147	0.68%
2018/11/15	0	0.00	8	24.67	24.70	-8	138	-5.78%
2018/11/14	8	24.25	0	0.00	24.25	8	119	6.72%