德昌 (5511)-永豐金-中盛券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼0.5
漲幅
-0.65%
成交量
1,786張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0.5	66.70	0	0.00	66.80	0.5	414	0.12%
2023/10/26	0	0.00	1	66.33	66.40	-1	444	-0.23%
2023/10/25	1	66.80	1	67.27	66.20	0	450	0.00%
2023/10/24	1	66.30	0	0.00	66.40	1	454	0.22%
2023/10/23	0	0.00	3	66.73	66.20	-3	463	-0.65%
2023/10/20	3	63.63	1	64.30	63.40	2	474	0.42%
2023/10/19	1	65.80	11	65.30	65.30	-10	504	-1.98%
2023/10/18	5	66.94	2	65.90	65.90	3	546	0.55%
2023/10/17	11	70.15	0	0.00	70.00	11	547	2.01%
2023/10/13	19	70.62	0	0.00	70.20	19	555	3.42%
2023/10/11	1	70.30	0	0.00	70.10	1	558	0.18%
2023/10/03	1	70.60	7	70.60	70.60	-6	593	-1.01%
2023/09/26	5	70.52	0	0.00	70.50	5	631	0.79%
2023/09/21	1	70.80	1	71.30	70.80	0	660	0.00%
2023/09/20	0	0.00	1	71.70	71.30	-1	673	-0.15%
2023/09/18	3	71.40	0	0.00	72.50	3	684	0.44%
2023/09/14	3	71.73	0	0.00	71.60	3	700	0.43%
2023/09/12	2	73.00	0	0.00	72.60	2	731	0.27%
2023/09/11	0	0.00	1	72.50	72.10	-1	740	-0.14%
2023/08/30	0	0.00	1	72.50	72.50	-1	1,094	-0.09%
2023/08/29	1	70.90	0	0.00	71.60	1	1,116	0.09%
2023/08/28	1	70.80	1	70.60	70.80	0	1,140	0.00%
2023/08/24	2	71.30	0	0.00	71.00	2	1,191	0.17%
2023/08/23	1	71.00	0	0.00	71.40	1	1,199	0.08%
2023/08/22	0	0.00	4	72.93	72.30	-4	1,232	-0.32%
2023/08/18	3	75.40	0	0.00	75.50	3	1,260	0.24%
2023/08/17	0	0.00	2	76.00	77.20	-2	1,301	-0.15%
2023/08/16	0	0.00	6	74.00	75.40	-6	1,318	-0.46%
2023/08/15	0	0.00	8	74.91	74.60	-8	1,341	-0.60%
2023/08/14	13	74.08	0	0.00	73.20	13	1,389	0.94%
2023/08/11	15	76.16	13	77.05	76.00	2	1,516	0.13%
2023/08/08	4	81.45	2	80.80	82.60	2	1,631	0.12%
2023/08/04	2	81.05	0	0.00	81.00	2	1,669	0.12%
2023/08/01	0	0.00	3	85.47	85.70	-3	1,666	-0.18%
2023/07/31	0	0.00	0.4	83.66	85.50	-0.4	1,687	-0.02%
2023/07/28	0	0.00	3	81.80	81.40	-3	1,684	-0.18%
2023/07/26	3	82.33	0	0.00	81.60	3	1,681	0.18%
2023/07/25	8	81.04	0	0.00	80.80	8	1,675	0.48%
2023/07/24	9	80.49	5	80.68	81.90	4	1,660	0.24%
2023/07/21	1	78.00	1	74.90	78.50	0	1,622	0.00%
2023/07/20	1	74.50	6	72.17	74.60	-5	1,578	-0.32%
2023/07/18	1	69.90	1	71.10	69.90	0	1,556	0.00%
2023/07/13	1	71.10	0	0.00	71.50	1	1,537	0.07%
2023/07/12	3	73.07	1	75.50	72.30	2	1,532	0.13%
2023/07/11	0	0.00	1	73.00	73.40	-1	1,510	-0.07%
2023/07/06	2	71.05	0	0.00	71.10	2	1,483	0.13%
2023/07/05	2	73.65	2	73.60	74.30	0	1,469	0.00%
2023/07/04	2	73.70	0	0.00	73.30	2	1,459	0.14%
2023/07/03	3.4	73.25	0	0.00	74.10	3.4	1,448	0.23%
2023/06/30	2	71.20	0	0.00	71.70	2	1,425	0.14%
2023/06/28	0	0.00	1	71.90	71.50	-1	1,413	-0.07%
2023/06/27	1	70.10	0	0.00	69.90	1	1,399	0.07%
2023/06/21	1	71.00	0	0.00	70.80	1	1,389	0.07%
2023/06/16	2	69.50	0	0.00	69.10	2	1,348	0.15%
2023/06/13	0	0.00	5	70.84	70.50	-5	1,277	-0.39%
2023/06/12	1	71.20	0	0.00	71.70	1	1,240	0.08%
2023/06/09	1	71.00	0	0.00	71.60	1	1,189	0.08%
2023/06/08	1	69.50	0	0.00	70.00	1	1,160	0.09%
2023/06/07	3	69.33	9	68.82	70.20	-6	1,114	-0.54%
2023/06/06	6	62.80	2	63.35	64.50	4	1,053	0.38%
2023/06/05	2	63.10	0	0.00	63.10	2	1,003	0.20%
2023/06/01	22	56.30	0	0.00	56.20	22	916	2.40%
2023/05/31	2	55.00	0	0.00	56.20	2	888	0.23%
2023/05/26	1	52.10	10.5	52.60	52.10	-9.5	814	-1.17%
2023/05/25	0	0.00	1	54.20	54.10	-1	774	-0.13%
2023/05/24	10	54.44	0	0.00	54.30	10	761	1.31%
2023/05/23	1	53.60	0	0.00	55.00	1	729	0.14%
2023/05/18	0	0.00	7	51.73	53.30	-7	628	-1.11%
2023/05/17	15	52.89	20	53.91	53.40	-5	569	-0.88%
2023/05/16	0	0.00	1.1	49.51	49.60	-1.1	426	-0.26%
2023/05/15	6	49.73	2	49.55	49.15	4	398	1.00%
2023/05/12	0	0.00	5	49.20	49.75	-5	331	-1.51%
2023/05/11	2	46.20	2	45.40	46.00	0	268	0.00%
2023/05/10	6	45.65	5	45.25	45.90	1	245	0.41%
2023/05/09	1	43.65	0	0.00	43.50	1	213	0.47%
2023/05/08	4	44.10	0	0.00	43.95	4	198	2.02%
2023/05/05	7	42.00	6	42.33	42.55	1	164	0.61%
2023/05/03	1	37.60	0	0.00	38.05	1	99	1.00%
2023/05/02	2	37.30	0	0.00	37.30	2	92	2.16%
2023/04/26	2	35.23	0	0.00	35.20	2	77	2.58%
2023/04/19	0	34.30	0	0.00	34.80	0	61	0.01%
2023/04/18	0.1	35.00	0	0.00	34.90	0.1	60	0.16%
2023/04/13	3	34.95	0	0.00	35.00	3	55	5.40%
2023/04/06	5	34.20	0	0.00	34.10	5	48	10.25%
2023/03/24	0	0.00	1	32.20	32.10	-1	35	-2.79%
2023/03/01	1	31.10	0	0.00	31.00	1	32	3.11%
2023/01/31	0	0.00	4	30.75	30.35	-4	29	-13.47%
2022/12/30	2	29.70	0	0.00	30.00	2	26	7.50%
2022/11/07	2	29.90	0	0.00	29.90	2	21	9.42%
2022/09/26	0	0.00	2	30.10	30.10	-2	25	-7.75%
2022/08/09	0	0.00	1	29.25	29.40	-1	27	-3.62%
2022/07/12	0	0.00	1	29.00	28.80	-1	32	-3.05%
2022/07/07	0	0.00	6.4	29.06	28.80	-6.4	32	-19.87%
2022/07/06	0	0.00	4	29.95	30.00	-4	30	-13.30%
2022/07/01	0	0.00	1	30.00	29.80	-1	29	-3.41%
2022/06/16	0	0.00	5	30.69	30.60	-5	36	-13.69%
2022/06/01	2	30.70	0	0.00	30.65	2	37	5.35%
2022/05/09	1	30.25	0	0.00	30.10	1	40	2.45%
2022/03/25	0	0.00	3	31.35	31.35	-3	36	-8.26%
2022/03/18	0	0.00	2	31.00	30.90	-2	32	-6.18%
2022/03/03	2	30.70	0	0.00	30.70	2	29	6.78%
2022/02/23	3	31.00	3.4	30.98	31.00	-0.4	28	-1.40%
2022/02/15	0	0.00	3	30.75	30.55	-3	29	-10.14%
2021/12/28	0	0.00	1	29.65	29.65	-1	25	-3.95%
2021/12/02	0	0.00	20	29.40	29.50	-20	25	-79.89%
2021/11/30	0	0.00	1	29.65	29.70	-1	28	-3.53%
2021/11/16	0	0.00	0.3	29.45	29.95	-0.3	36	-0.68%
2021/11/15	0	0.00	1	30.00	30.10	-1	37	-2.65%
2021/11/11	0	0.00	3	29.50	29.45	-3	40	-7.34%
2021/11/09	0.2	29.10	3	29.45	29.25	-2.8	40	-6.89%
2021/11/03	0.2	29.20	0	0.00	29.05	0.2	42	0.47%
2021/11/02	1	29.10	0	0.00	29.00	1	42	2.36%
2021/10/15	2	29.00	0	0.00	29.00	2	46	4.26%
2021/10/08	4	29.15	2	29.75	29.00	2	51	3.92%
2021/10/07	4	29.14	4	29.70	29.20	0	51	0.00%
2021/09/22	1.2	28.86	0	0.00	29.05	1.2	73	1.64%
2021/08/26	0	0.00	3	29.30	29.30	-3	79	-3.77%
2021/08/19	3	28.90	0	0.00	28.80	3	79	3.77%
2021/08/02	2	28.60	0	0.00	28.90	2	83	2.41%
2021/07/26	3	28.75	0	0.00	28.80	3	91	3.28%
2021/07/23	0	0.00	1	29.00	29.00	-1	91	-1.09%
2021/07/20	3	28.60	0	0.00	29.10	3	97	3.08%
2021/07/19	4	29.01	0	0.00	29.20	4	98	4.06%
2021/07/08	0	0.00	0.5	29.71	29.45	-0.5	116	-0.39%
2021/07/07	0	0.00	6	31.30	31.20	-6	117	-5.10%
2021/07/06	0	0.00	3	31.30	31.25	-3	115	-2.60%
2021/07/05	5	31.20	3	31.25	31.25	2	116	1.72%
2021/06/22	0	0.00	2	30.95	31.00	-2	126	-1.59%
2021/06/16	0.1	30.30	0	0.00	30.30	0.1	123	0.08%
2021/06/02	2	30.43	0	0.00	30.40	2	128	1.56%
2021/06/01	0	0.00	1	30.70	30.40	-1	128	-0.78%
2021/05/18	1	29.20	0	0.00	29.90	1	129	0.77%
2021/05/11	0	0.00	5	31.50	31.35	-5	121	-4.12%
2021/05/05	2	31.75	0	0.00	32.00	2	117	1.70%
2021/04/22	0.1	32.50	6	32.48	32.30	-5.9	103	-5.70%
2021/04/19	0	0.00	3	31.70	32.20	-3	95	-3.15%
2021/04/14	0	0.00	5	31.55	31.40	-5	90	-5.51%
2021/04/09	1	31.15	0	0.00	31.20	1	83	1.19%
2021/04/08	6	31.38	0	0.00	31.35	6	81	7.40%
2021/04/06	3	31.35	0	0.00	31.30	3	77	3.87%
2021/04/01	0	31.45	0	0.00	31.35	0	77	0.06%
2021/03/30	2	31.50	0	0.00	31.30	2	74	2.68%
2021/03/29	0	0.00	4	31.84	31.50	-4	69	-5.77%
2021/03/25	0	0.00	1	31.00	31.10	-1	63	-1.58%
2021/03/23	0	0.00	1	31.00	30.95	-1	60	-1.65%
2021/03/22	0	0.00	2	30.78	30.80	-2	60	-3.32%
2021/03/19	10	30.50	0	0.00	30.65	10	59	16.86%
2021/03/17	0.2	30.80	0	0.00	30.75	0.2	57	0.26%
2021/03/16	1	30.45	0	0.00	30.70	1	60	1.67%
2021/02/24	0	0.00	5	30.30	30.35	-5	87	-5.70%
2021/02/23	0	0.00	1	30.35	30.40	-1	90	-1.11%
2021/02/17	1	29.90	0	0.00	29.80	1	94	1.05%
2021/02/01	1	29.70	0	0.00	29.90	1	101	0.99%
2021/01/28	1	29.95	0	0.00	30.00	1	101	0.98%
2021/01/26	0	0.00	1	30.25	30.20	-1	101	-0.99%
2021/01/22	0.2	30.10	0	0.00	30.25	0.2	102	0.15%
2021/01/20	1	30.20	0	0.00	30.15	1	101	0.98%
2021/01/15	0	0.00	2	30.40	30.35	-2	104	-1.91%
2021/01/04	1	30.50	0	0.00	30.80	1	114	0.87%
2020/12/29	1	30.35	0	0.00	30.40	1	114	0.88%
2020/12/28	2	30.45	0	0.00	30.45	2	113	1.76%
2020/12/25	0.2	30.50	0	0.00	30.50	0.2	112	0.18%
2020/12/09	0	0.00	5	30.85	30.75	-5	128	-3.90%
2020/12/08	0	0.00	2	30.95	31.05	-2	128	-1.55%
2020/12/04	2	31.05	0	0.00	31.05	2	127	1.57%
2020/12/03	3	31.20	3	31.75	31.25	0	125	0.00%
2020/11/03	0	0.00	0.7	29.40	29.55	-0.7	174	-0.43%
2020/10/22	0	0.00	20	30.50	30.10	-20	173	-11.52%
2020/10/12	0	0.00	1	29.20	29.20	-1	164	-0.61%
2020/09/29	1	28.95	0	0.00	28.95	1	203	0.49%
2020/09/25	1	28.50	0	0.00	28.55	1	215	0.46%
2020/09/24	1	29.00	0	0.00	28.75	1	214	0.47%
2020/09/23	1	29.60	0	0.00	29.50	1	211	0.47%
2020/09/16	1	30.20	1	30.35	30.35	0	207	0.00%
2020/09/09	0	0.00	1	31.00	31.20	-1	203	-0.49%
2020/09/08	0	0.00	5	31.05	31.20	-5	203	-2.46%
2020/09/04	1	31.75	0	0.00	32.10	1	199	0.50%
2020/09/03	2	32.03	0	0.00	32.15	2	195	1.02%
2020/09/02	0	0.00	1	31.30	31.60	-1	182	-0.55%
2020/09/01	5	31.64	6	31.23	31.55	-1	177	-0.56%
2020/08/20	43	29.87	0	0.00	29.45	43	159	26.89%
2020/08/19	0	0.00	3	30.15	30.20	-3	156	-1.91%
2020/08/18	13	29.35	8	29.41	29.55	5	151	3.30%
2020/08/13	0	0.00	2	29.00	28.85	-2	145	-1.37%
2020/08/07	0	0.00	1	28.55	28.50	-1	144	-0.69%
2020/08/04	1	28.50	0	0.00	28.40	1	143	0.70%
2020/08/03	0	0.00	5	28.40	28.45	-5	142	-3.50%
2020/07/29	0	0.00	15	28.30	28.20	-15	143	-10.47%
2020/07/27	2	28.20	0	0.00	28.20	2	142	1.41%
2020/07/24	1	28.30	0	0.00	28.30	1	141	0.71%
2020/07/20	0	0.00	1	28.45	28.45	-1	134	-0.74%
2020/07/15	1	28.50	0	0.00	28.50	1	132	0.76%
2020/07/14	4	28.60	0	0.00	28.60	4	130	3.06%
2020/07/13	0	0.00	6	31.13	31.20	-6	121	-4.95%
2020/07/10	1	31.25	0	0.00	31.05	1	104	0.96%
2020/06/19	1	30.30	0	0.00	30.30	1	76	1.30%
2020/06/17	2	30.08	1	30.05	30.00	1	75	1.33%
2020/06/15	1	30.00	0	0.00	30.00	1	83	1.20%
2020/06/11	1	30.20	0	0.00	30.25	1	84	1.18%
2020/06/09	1	30.35	0	0.00	30.35	1	85	1.17%
2020/06/03	2	30.40	1	30.45	30.45	1	85	1.17%
2020/05/21	0.3	29.15	0	0.00	29.30	0.3	79	0.32%
2020/05/14	1	29.10	0	0.00	29.15	1	78	1.28%
2020/05/13	4	29.05	0	0.00	29.10	4	79	5.02%
2020/05/04	2	28.80	0	0.00	29.10	2	87	2.28%
2020/04/16	0	0.00	20	28.45	28.45	-20	102	-19.46%
2020/04/08	0	0.00	7	27.98	28.20	-7	104	-6.67%
2020/03/27	0	0.00	3	27.87	27.70	-3	107	-2.79%
2020/03/26	2	27.10	8	27.20	27.30	-6	107	-5.59%
2020/03/25	0	0.00	1	26.45	26.70	-1	105	-0.95%
2020/03/19	5	25.04	0.4	24.00	24.10	4.6	112	4.09%
2020/03/18	4	26.60	0	0.00	26.55	4	106	3.75%
2020/03/17	4	27.25	0	0.00	27.15	4	106	3.77%
2020/03/16	0	0.00	0.5	28.50	28.65	-0.5	104	-0.48%
2020/03/13	3	26.60	3	28.65	29.10	0	102	0.00%
2020/03/12	0	0.00	6	29.40	29.25	-6	100	-5.95%
2020/03/05	0.2	29.95	0	0.00	30.00	0.2	102	0.15%
2020/02/27	10	29.90	0	0.00	29.90	10	106	9.36%
2020/02/26	10	29.90	12	29.88	29.95	-2	107	-1.86%
2020/02/25	0	0.00	2	29.90	29.90	-2	109	-1.82%
2020/02/10	0	0.00	2	29.85	29.90	-2	127	-1.56%
2020/02/06	2	29.70	0	0.00	29.85	2	132	1.51%
2020/02/05	0.2	30.00	0	0.00	29.65	0.2	165	0.09%
2020/01/31	2	29.50	2	30.20	30.00	0	173	0.00%
2020/01/30	0	0.00	2	29.70	29.65	-2	173	-1.15%
2020/01/20	0	0.00	5	30.77	30.75	-5	190	-2.63%
2020/01/17	5	30.80	8	30.83	30.80	-3	195	-1.54%
2020/01/15	4	30.71	5	30.68	30.65	-1	203	-0.49%
2020/01/13	5	30.95	1	30.80	30.80	4	228	1.75%
2019/12/31	0	0.00	1	30.80	30.80	-1	240	-0.42%
2019/12/30	2	30.60	0	0.00	30.65	2	240	0.83%
2019/12/27	0	0.00	1	30.70	30.75	-1	239	-0.42%
2019/12/19	0	0.00	3	30.80	30.80	-3	237	-1.27%
2019/12/18	2	31.00	0	0.00	31.00	2	236	0.85%
2019/12/17	3	30.97	2	31.05	30.90	1	235	0.43%
2019/12/16	0	0.00	13	30.57	31.00	-13	231	-5.62%
2019/12/11	0	0.00	12	30.40	30.45	-12	225	-5.31%
2019/12/09	1	30.65	0	0.00	30.40	1	231	0.43%
2019/12/06	0	0.00	2	30.70	30.70	-2	230	-0.87%
2019/12/04	0	0.00	2	30.70	30.70	-2	227	-0.88%
2019/11/29	0	0.00	2	30.80	30.75	-2	224	-0.89%
2019/11/28	0	0.00	8	30.67	30.65	-8	221	-3.62%
2019/11/27	0	0.00	8	30.73	30.80	-8	220	-3.63%
2019/11/22	0	0.00	17	30.64	30.70	-17	216	-7.85%
2019/11/12	0	0.00	1	29.65	30.40	-1	214	-0.47%
2019/11/11	5	29.52	4	29.45	29.45	1	212	0.47%
2019/11/07	0	0.00	4	30.10	30.05	-4	212	-1.88%
2019/11/06	1	30.30	0	0.00	30.20	1	210	0.47%
2019/11/04	51	30.64	20	30.75	30.75	31	206	15.01%
2019/10/31	0.2	29.85	0	0.00	29.85	0.2	174	0.09%
2019/10/24	0	0.00	1	30.20	30.10	-1	143	-0.70%
2019/10/22	0	0.00	27	30.09	30.20	-27	133	-20.22%
2019/10/21	0	0.00	5	29.50	29.55	-5	123	-4.06%
2019/10/18	6	29.00	0	0.00	28.95	6	119	5.04%
2019/10/17	0	0.00	18	29.01	29.15	-18	118	-15.17%
2019/10/16	0	28.25	0	0.00	28.30	0	113	0.04%
2019/10/14	2	27.80	0	0.00	28.00	2	125	1.59%
2019/10/03	2	28.10	0	0.00	28.00	2	145	1.37%
2019/10/01	0	0.00	0.4	28.00	28.00	-0.4	148	-0.28%
2019/09/12	0	0.00	5	28.16	28.25	-5	169	-2.95%
2019/09/11	4	27.38	3	27.78	27.75	1	184	0.54%
2019/08/30	3	27.00	0	0.00	27.00	3	225	1.33%
2019/08/27	2	27.00	0	0.00	27.00	2	227	0.88%
2019/08/22	2	27.30	0	0.00	27.25	2	232	0.86%
2019/08/15	2	26.95	0	0.00	27.00	2	237	0.84%
2019/08/14	3	27.33	0	0.00	27.30	3	236	1.27%
2019/08/13	1	27.45	0	0.00	27.40	1	236	0.42%
2019/08/12	6	27.63	0	0.00	27.60	6	233	2.57%
2019/08/02	1	28.45	0	0.00	28.40	1	236	0.42%
2019/07/26	0	0.00	2	28.95	28.90	-2	235	-0.85%
2019/07/25	0	0.00	1	28.85	28.80	-1	234	-0.43%
2019/07/16	6	28.61	0	0.00	28.75	6	223	2.68%
2019/07/15	1	30.75	2	30.85	30.75	-1	215	-0.46%
2019/07/11	0.2	30.50	2	30.70	30.65	-1.9	209	-0.88%
2019/07/09	0	0.00	2	30.95	30.90	-2	212	-0.94%
2019/07/05	0	0.00	7	30.78	30.90	-7	220	-3.18%
2019/07/04	0	0.00	3	30.60	30.60	-3	221	-1.35%
2019/07/03	0	0.00	2	30.30	30.35	-2	223	-0.90%
2019/06/27	0	0.00	2	30.20	30.20	-2	226	-0.88%
2019/06/26	1	30.15	5	30.31	30.15	-4	227	-1.76%
2019/06/24	1	30.20	0	0.00	30.20	1	241	0.41%
2019/06/20	0	0.00	5	30.25	30.30	-5	251	-1.99%
2019/06/19	3	31.22	2	31.28	30.35	1	254	0.39%
2019/06/18	1	29.80	2	30.63	30.70	-1	245	-0.41%
2019/06/17	1	29.80	3	30.00	29.95	-2	227	-0.88%
2019/06/13	3	29.20	0	0.00	29.20	3	221	1.36%
2019/06/04	0	0.00	3	29.00	29.00	-3	263	-1.14%
2019/05/29	0	0.00	17	29.22	29.20	-17	269	-6.31%
2019/05/27	0	0.00	2	29.40	29.50	-2	267	-0.75%
2019/05/24	0	0.00	1	29.30	29.30	-1	266	-0.38%
2019/05/21	0	0.00	4	29.14	29.20	-4	270	-1.48%
2019/05/20	0	0.00	8	28.97	28.95	-8	269	-2.97%
2019/04/18	3	28.50	0	0.00	28.50	3	408	0.73%
2019/04/10	0	0.00	5	28.75	28.80	-5	382	-1.31%
2019/04/08	0	0.00	5	28.80	28.60	-5	378	-1.32%
2019/04/01	3	28.75	0	0.00	28.50	3	372	0.81%
2019/03/29	1	28.70	0	0.00	28.80	1	368	0.27%
2019/03/28	6	28.76	0	0.00	28.75	6	367	1.63%
2019/03/27	1	29.25	1	29.45	29.60	0	358	0.00%
2019/03/25	11	29.33	0	0.00	29.30	11	352	3.12%
2019/03/21	0	0.00	1	30.80	30.80	-1	348	-0.29%
2019/03/20	2	30.20	33	30.22	30.25	-31	346	-8.94%
2019/03/19	27	30.45	1	30.45	30.50	26	348	7.45%
2019/03/15	33	30.05	0	0.00	30.70	33	344	9.58%
2019/03/12	1	28.80	0	0.00	29.00	1	318	0.31%
2019/03/11	0.1	28.80	0	0.00	28.90	0.1	317	0.03%
2019/03/08	0	0.00	2	27.78	27.90	-2	308	-0.65%
2019/03/05	4	27.20	0	0.00	27.35	4	301	1.33%
2019/03/04	10	27.25	0	0.00	27.40	10	299	3.34%
2019/02/26	23	27.27	0	0.00	27.30	23	295	7.78%
2019/02/25	2	27.33	0	0.00	27.25	2	294	0.68%
2019/02/20	3	27.10	0	0.00	27.15	3	292	1.03%
2019/02/18	2	27.25	0	0.00	27.30	2	310	0.64%
2019/02/15	6	27.52	0	0.00	27.50	6	331	1.81%
2019/02/14	2	27.50	0	0.00	27.60	2	338	0.59%
2019/02/12	3	27.60	0	0.00	27.50	3	325	0.92%
2019/01/30	0	0.00	1	27.55	27.95	-1	312	-0.32%
2019/01/28	4	28.20	0	0.00	27.80	4	306	1.30%
2019/01/21	5	28.20	0	0.00	28.25	5	275	1.82%
2019/01/14	0	0.00	1	26.35	26.35	-1	237	-0.42%
2019/01/10	0	0.00	2	24.40	24.35	-2	187	-1.06%
2019/01/08	0	0.00	2	24.25	24.20	-2	186	-1.07%
2019/01/07	0	0.00	1	24.20	24.15	-1	185	-0.54%
2019/01/03	0	0.00	1	24.20	24.15	-1	186	-0.54%
2018/12/28	1	24.00	0	0.00	24.15	1	184	0.54%
2018/12/27	0	0.00	1	24.10	24.25	-1	183	-0.54%
2018/12/21	0	0.00	5	23.90	23.95	-5	178	-2.80%
2018/12/18	0	0.00	1	24.30	24.25	-1	172	-0.58%
2018/12/14	6	24.70	0	0.00	24.00	6	166	3.61%
2018/12/04	0	0.00	2	24.05	23.70	-2	143	-1.40%
2018/12/03	10	24.35	0	0.00	24.30	10	140	7.10%
2018/11/16	0	0.00	1	24.85	24.40	-1	141	-0.70%
2018/11/15	1	24.50	0	0.00	24.70	1	138	0.72%
2018/11/14	20	24.25	5	24.25	24.25	15	119	12.59%
2018/10/11	1	19.60	0	0.00	19.45	1	74	1.35%
2018/09/27	4	21.00	0	0.00	21.00	4	75	5.33%
2018/08/14	1	19.80	0	0.00	19.70	1	58	1.72%
2018/08/03	1	19.45	0	0.00	19.45	1	48	2.08%
2018/06/28	1	20.35	0	0.00	20.35	1	52	1.91%
2018/06/15	5	20.20	0	0.00	20.35	5	50	9.81%
2018/06/01	3	20.15	0	0.00	20.15	3	51	5.78%
2018/03/23	2	20.25	0	0.00	20.00	2	57	3.49%