德昌 (5511)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
661張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	71.50	0.2	72.50	71.50	0	1,460	0.00%
2024/05/10	0	0.00	0.2	72.90	72.80	-0.2	1,445	-0.01%
2024/05/07	0	72.50	0	0.00	73.00	0	1,425	0.00%
2024/05/03	0.3	75.57	0	0.00	74.80	0.3	1,388	0.02%
2024/05/02	0.2	77.00	1	77.40	77.50	-0.8	1,340	-0.06%
2024/04/30	1	76.50	1	78.00	76.50	0	1,304	0.00%
2024/04/26	1	76.00	0	0.00	76.00	1	1,238	0.08%
2024/04/24	1	78.00	1	77.60	78.10	0	1,096	0.00%
2024/04/15	0	0.00	1	69.00	70.30	-1	762	-0.13%
2024/04/12	5	67.60	1	67.50	67.40	4	681	0.59%
2024/03/20	0	0.00	7	72.46	72.80	-7	607	-1.15%
2024/03/19	2	72.75	0	0.00	72.70	2	600	0.33%
2024/03/13	1.5	74.37	10	74.80	74.00	-8.5	562	-1.51%
2024/03/11	0	0.00	1	77.90	78.70	-1	486	-0.21%
2024/03/08	0	0.00	2	77.15	76.50	-2	466	-0.43%
2024/03/04	1	76.40	1	76.50	76.40	0	414	0.00%
2024/03/01	6	76.57	11	77.44	76.60	-5	404	-1.24%
2024/02/29	11	76.42	0	0.00	76.60	11	375	2.93%
2024/02/27	0	0.00	8	73.31	76.00	-8	348	-2.30%
2024/02/26	0	0.00	1	71.60	71.50	-1	302	-0.33%
2024/02/22	0	0.00	1	70.20	70.30	-1	284	-0.35%
2024/02/19	0	0.00	1	70.50	70.70	-1	284	-0.35%
2024/02/16	0	0.00	5	70.00	69.80	-5	285	-1.75%
2024/02/05	0	0.00	9	69.61	69.90	-9	284	-3.16%
2024/01/30	0	0.00	1	70.70	70.50	-1	287	-0.35%
2024/01/26	0	0.00	1	71.00	71.00	-1	293	-0.34%
2024/01/24	0	0.00	4	70.28	70.20	-4	290	-1.38%
2024/01/22	0	0.00	1	70.10	69.60	-1	293	-0.34%
2024/01/18	1	69.10	0	0.00	70.00	1	294	0.34%
2024/01/17	3	69.53	0	0.00	69.50	3	296	1.01%
2024/01/16	1	71.10	0	0.00	70.90	1	286	0.35%
2024/01/11	4	71.70	0	0.00	71.50	4	291	1.37%
2024/01/10	2	71.05	0	0.00	71.90	2	312	0.64%
2024/01/09	5	71.50	0	0.00	71.40	5	309	1.61%
2024/01/08	2	72.65	0	0.00	72.10	2	307	0.65%
2024/01/05	2	72.80	0	0.00	72.70	2	309	0.65%
2024/01/04	5	72.86	0	0.00	73.00	5	310	1.61%
2024/01/03	12	73.80	0	0.00	73.40	12	308	3.89%
2024/01/02	10	73.58	0	0.00	74.40	10	322	3.10%
2023/12/21	1	72.00	0	0.00	71.90	1	302	0.33%
2023/12/20	1	72.70	0	0.00	72.40	1	300	0.33%
2023/12/04	0.1	71.60	0	0.00	72.60	0.1	250	0.04%
2023/11/13	0	0.00	1	69.80	69.60	-1	293	-0.34%
2023/11/07	0	0.00	1.1	68.89	68.80	-1.1	348	-0.31%
2023/10/19	0.2	65.90	0	0.00	65.30	0.2	504	0.04%
2023/10/18	0.1	68.30	0	0.00	65.90	0.1	546	0.02%
2023/08/22	0.5	73.93	0	0.00	72.30	0.5	1,232	0.04%
2023/08/18	0	0.00	1	77.00	75.50	-1	1,260	-0.08%
2023/08/09	1	83.20	0	0.00	82.70	1	1,569	0.06%
2023/08/08	1	80.20	0	0.00	82.60	1	1,631	0.06%
2023/08/07	1	81.60	0	0.00	81.20	1	1,647	0.06%
2023/07/31	0	0.00	1	84.00	85.50	-1	1,687	-0.06%
2023/07/25	1	80.60	0	0.00	80.80	1	1,675	0.06%
2023/07/24	0	0.00	2	80.70	81.90	-2	1,660	-0.12%
2023/07/21	0	0.00	3	75.93	78.50	-3	1,622	-0.18%
2023/07/20	2	74.50	0	0.00	74.60	2	1,578	0.13%
2023/07/18	1	69.90	0	0.00	69.90	1	1,556	0.06%
2023/07/05	1	73.80	0	0.00	74.30	1	1,469	0.07%
2023/06/21	0	0.00	3	70.60	70.80	-3	1,389	-0.22%
2023/06/14	2	69.45	0	0.00	69.50	2	1,315	0.15%
2023/06/13	1	70.70	0	0.00	70.50	1	1,277	0.08%
2023/06/12	0	0.00	1	71.00	71.70	-1	1,240	-0.08%
2023/06/09	1	70.70	1	70.90	71.60	0	1,189	0.00%
2023/06/07	2	68.65	3	68.83	70.20	-1	1,114	-0.09%
2023/06/06	1	63.70	1	62.30	64.50	0	1,053	0.00%
2023/06/05	2	61.85	0	0.00	63.10	2	1,003	0.20%
2023/05/25	0	0.00	1	54.30	54.10	-1	774	-0.13%
2023/05/24	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/05/23	1	53.20	0	0.00	55.00	1	729	0.14%
2023/05/22	2	52.80	0	0.00	53.00	2	680	0.29%
2023/05/19	2	52.70	0	0.00	52.90	2	656	0.30%
2023/05/17	1	53.40	0	0.00	53.40	1	569	0.18%
2023/05/09	0	0.00	1	43.35	43.50	-1	213	-0.47%
2023/05/08	1	43.90	0	0.00	43.95	1	198	0.50%
2023/04/25	0	0.00	0	35.25	35.40	0	75	-0.01%
2023/04/24	0	36.00	0	0.00	35.45	0	73	0.01%
2022/05/24	0	0.00	1	30.35	30.35	-1	37	-2.69%
2022/04/25	1	30.40	0	0.00	30.35	1	38	2.59%
2021/06/01	0	0.00	0	30.10	30.40	0	128	-0.02%
2021/04/21	0	0.00	1	32.35	32.45	-1	99	-1.00%
2020/12/11	0	0.00	1	30.35	30.55	-1	128	-0.78%
2020/12/09	1	31.05	0	0.00	30.75	1	128	0.78%
2020/07/14	0	0.00	1	28.90	28.60	-1	130	-0.77%
2020/07/13	1	31.15	0	0.00	31.20	1	121	0.83%
2020/07/10	0	0.00	1	30.95	31.05	-1	104	-0.96%
2020/06/23	0	0.00	10	30.20	30.35	-10	75	-13.33%
2020/06/08	1	30.55	0	0.00	30.55	1	87	1.15%
2020/05/26	4	29.40	0	0.00	29.40	4	78	5.11%
2020/05/25	6	29.31	0	0.00	29.35	6	79	7.59%
2020/05/21	0	0.00	5	29.14	29.30	-5	79	-6.32%
2020/05/12	5	29.40	0	0.00	29.30	5	80	6.19%
2020/05/06	0	0.00	2	29.00	29.00	-2	86	-2.33%
2020/03/13	0	0.00	4	29.10	29.10	-4	102	-3.89%
2020/02/14	0	0.00	0.3	30.00	30.05	-0.3	119	-0.27%
2020/01/13	0	0.00	2	30.80	30.80	-2	228	-0.88%
2019/09/23	1	28.00	0	0.00	28.10	1	159	0.63%
2019/07/24	1	28.70	0	0.00	28.70	1	234	0.43%
2019/05/06	1	28.45	0	0.00	28.55	1	319	0.31%
2019/03/29	1	28.60	0	0.00	28.80	1	368	0.27%
2019/03/28	1	28.80	0	0.00	28.75	1	367	0.27%
2019/03/20	1	30.35	0	0.00	30.25	1	346	0.29%
2018/11/13	0	0.00	1	22.05	22.05	-1	91	-1.09%
2018/10/01	1	20.95	0	0.00	20.95	1	73	1.36%