力麒 (5512)-合庫-自強券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股▲1.80%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	14.15	4	14.40	14.35	2	13,741	0.01%
2024/05/02	7	13.48	64.8	14.24	14.35	-57.8	12,755	-0.45%
2024/04/30	2	13.20	4	13.14	13.05	-2	11,413	-0.02%
2024/04/29	5	13.84	10	13.70	13.55	-5	11,145	-0.04%
2024/04/26	3	13.10	6	13.31	13.35	-3	10,644	-0.03%
2024/04/25	31	12.85	0	0.00	13.05	31	10,259	0.30%
2024/04/24	2	12.65	13.2	12.80	12.80	-11.2	9,884	-0.11%
2024/04/23	3	12.87	16	13.08	12.65	-13	9,504	-0.14%
2024/04/22	27	13.82	43	13.84	12.90	-16	8,789	-0.18%
2024/04/19	72	13.74	93	13.88	13.75	-21	7,166	-0.29%
2024/04/18	1	12.70	7.3	12.98	13.00	-6.3	5,000	-0.13%
2024/04/17	41	11.65	77	11.75	11.85	-36	3,944	-0.91%
2024/04/16	0	0.00	10	10.80	10.80	-10	3,635	-0.28%
2024/04/15	10	11.27	7	11.27	11.10	3	3,530	0.08%
2024/04/12	0	0.00	3	11.08	11.05	-3	3,331	-0.09%
2024/04/11	5	10.70	0	0.00	10.75	5	3,139	0.16%
2024/04/10	0	0.00	11	11.06	10.95	-11	3,025	-0.36%
2024/04/08	10	10.45	2	10.65	10.60	8	2,739	0.29%
2024/03/29	3	10.70	3	10.68	10.50	0	2,592	0.00%
2024/03/28	0	0.00	22	10.51	10.55	-22	2,467	-0.89%
2024/03/27	0	0.00	6	10.16	10.25	-6	2,255	-0.27%
2024/03/26	2	9.95	0	0.00	10.00	2	2,220	0.09%
2024/03/25	0.2	10.05	0	0.00	10.00	0.2	2,206	0.01%
2024/03/22	5	10.15	0	0.00	10.10	5	2,204	0.23%
2024/03/20	2	9.84	0	0.00	9.80	2	2,217	0.09%
2024/03/18	0	0.00	2	9.88	9.85	-2	2,266	-0.09%
2024/03/15	2	9.75	0	0.00	9.79	2	2,270	0.09%
2024/03/05	16	10.10	0	0.00	10.10	16	2,363	0.68%
2024/03/04	2	10.20	0	0.00	10.20	2	2,353	0.08%
2024/03/01	0	0.00	3	10.40	10.30	-3	2,337	-0.13%
2024/02/29	0	0.00	54	10.55	10.45	-54	2,311	-2.34%
2024/02/27	13	10.31	28	10.38	10.20	-15	2,204	-0.68%
2024/02/23	15	10.15	0	0.00	10.10	15	2,282	0.66%
2024/02/22	0	0.00	4	10.33	10.25	-4	2,258	-0.18%
2024/02/21	2	10.15	0	0.00	10.15	2	2,232	0.09%
2024/02/20	0	0.00	24	10.45	10.20	-24	2,326	-1.03%
2024/02/19	2	10.20	7	10.08	10.20	-5	2,470	-0.20%
2024/02/16	4	9.89	5	9.85	9.90	-1	2,333	-0.04%
2024/02/02	2	9.66	0	0.00	9.66	2	2,243	0.09%
2024/02/01	2	9.89	5	9.91	9.90	-3	2,203	-0.14%
2024/01/26	4	9.52	0	0.00	9.49	4	2,030	0.20%
2024/01/25	2	9.45	0	0.00	9.49	2	2,039	0.10%
2024/01/24	2	9.49	0	0.00	9.46	2	2,046	0.10%
2024/01/22	2	9.32	0	0.00	9.32	2	2,047	0.10%
2024/01/19	2	9.26	0	0.00	9.27	2	2,045	0.10%
2024/01/17	2	9.36	0	0.00	9.30	2	2,070	0.10%
2024/01/15	1	9.59	0	0.00	9.60	1	2,064	0.05%
2024/01/11	2	9.58	0	0.00	9.67	2	2,063	0.10%
2024/01/10	6	9.76	2	9.68	9.74	4	2,067	0.19%
2024/01/03	0.1	9.78	0	0.00	9.66	0.1	2,081	0.00%
2023/12/28	2	9.73	0	0.00	9.74	2	2,090	0.10%
2023/12/21	0	0.00	2	9.98	9.99	-2	2,060	-0.10%
2023/12/18	0	0.00	3	10.05	10.00	-3	2,004	-0.15%
2023/12/15	2	10.00	0	0.00	9.97	2	1,952	0.10%
2023/12/14	0	0.00	1	9.96	9.86	-1	1,873	-0.05%
2023/12/13	1	9.76	2	9.78	9.79	-1	1,841	-0.05%
2023/12/12	0	0.00	1	9.73	9.75	-1	1,805	-0.06%
2023/12/11	0	0.00	4	9.82	9.90	-4	1,803	-0.22%
2023/12/07	2	10.08	0	0.00	9.88	2	1,762	0.11%
2023/12/06	0	0.00	5	9.90	9.84	-5	1,685	-0.30%
2023/12/04	0	0.00	4.5	9.83	9.83	-4.5	1,693	-0.26%
2023/11/30	5	9.79	0	0.00	9.76	5	1,703	0.29%
2023/11/29	0	0.00	3	9.84	9.71	-3	1,697	-0.18%
2023/11/24	2	9.76	0	0.00	9.76	2	1,667	0.12%
2023/11/23	10	9.88	2	9.83	9.82	8	1,638	0.49%
2023/11/22	12	9.80	104	9.73	9.71	-92	1,558	-5.90%	大賣/
2023/11/21	28	9.57	0	0.00	9.60	28	1,454	1.93%
2023/11/20	35	9.60	3	9.58	9.58	32	1,433	2.23%
2023/11/17	31	9.65	1	9.69	9.68	30	1,393	2.15%
2023/11/16	1	9.58	30	9.27	9.58	-29	1,277	-2.27%
2023/11/13	1	8.94	0	0.00	8.98	1	1,008	0.10%
2023/11/08	8	9.01	0	0.00	8.99	8	1,042	0.77%
2023/11/03	0	0.00	2	9.00	8.97	-2	1,069	-0.19%
2023/11/01	1	8.87	0	0.00	8.85	1	1,066	0.09%
2023/10/31	0	0.00	1	8.95	8.88	-1	1,062	-0.09%
2023/10/23	3	8.91	0	0.00	8.94	3	1,129	0.27%
2023/10/17	7	9.05	0	0.00	8.98	7	1,147	0.61%
2023/10/16	3	9.11	0	0.00	9.11	3	1,149	0.26%
2023/10/12	2	9.20	0	0.00	9.20	2	1,192	0.17%
2023/09/25	0	0.00	0	9.47	9.32	0	1,401	0.00%
2023/09/20	3	9.33	0	0.00	9.33	3	1,459	0.21%
2023/09/19	5	9.34	0	0.00	9.37	5	1,533	0.33%
2023/09/18	2	9.32	0	0.00	9.37	2	1,573	0.13%
2023/09/15	0	0.00	3	9.37	9.36	-3	1,718	-0.17%
2023/09/12	1	9.38	0	0.00	9.33	1	2,144	0.05%
2023/09/04	1	9.30	0	0.00	9.32	1	2,719	0.04%
2023/08/31	2	9.22	0	0.00	9.23	2	2,751	0.07%
2023/08/22	3	9.06	0	0.00	9.10	3	3,178	0.09%
2023/08/08	0	0.00	4	9.56	9.55	-4	3,686	-0.11%
2023/08/02	0	0.00	6	9.65	9.55	-6	3,719	-0.16%
2023/08/01	0	0.00	1	9.60	9.62	-1	3,722	-0.03%
2023/07/28	0	0.00	2	9.69	9.64	-2	3,712	-0.05%
2023/07/26	1	9.59	0	0.00	9.62	1	3,707	0.03%
2023/07/25	0	0.00	8	9.53	9.53	-8	3,670	-0.22%
2023/07/24	2	9.49	0	0.00	9.47	2	3,669	0.05%
2023/07/20	4	9.61	0	0.00	9.61	4	3,669	0.11%
2023/07/19	4	9.58	10	9.55	9.53	-6	3,672	-0.16%
2023/07/18	10	9.66	0	0.00	9.59	10	3,708	0.27%
2023/07/14	1	9.80	0	0.00	9.75	1	3,873	0.03%
2023/07/12	1	9.85	0	0.00	9.80	1	3,914	0.03%
2023/07/11	0	0.00	4	9.97	9.91	-4	3,941	-0.10%
2023/07/10	1	9.67	0	0.00	9.72	1	4,005	0.02%
2023/07/07	5	9.70	1	9.68	9.66	4	4,020	0.10%
2023/07/06	4	9.88	0	0.00	9.85	4	4,006	0.10%
2023/07/04	3	10.10	0	0.00	10.05	3	3,960	0.08%
2023/06/28	2	10.10	0	0.00	10.10	2	3,908	0.05%
2023/06/27	21	10.05	0	0.00	10.05	21	3,920	0.54%
2023/06/26	2	10.25	0	0.00	10.25	2	3,880	0.05%
2023/06/21	5	10.49	10	10.50	10.50	-5	3,865	-0.13%
2023/06/20	0	0.00	13	10.45	10.45	-13	3,767	-0.35%
2023/06/19	22	10.52	10	10.40	10.40	12	3,568	0.34%
2023/06/16	12	10.47	14	10.40	10.45	-2	3,609	-0.06%
2023/06/15	10	10.20	1	10.25	10.25	9	3,738	0.24%
2023/06/14	25	10.42	21	10.50	10.30	4	3,745	0.11%
2023/06/13	4	10.15	0	0.00	10.20	4	3,743	0.11%
2023/06/12	0	0.00	10	10.20	10.20	-10	3,758	-0.27%
2023/06/08	21	10.65	16	10.65	10.50	5	3,748	0.13%
2023/06/07	10	10.20	0	0.00	10.15	10	3,489	0.29%
2023/06/02	2	10.18	4	10.15	10.05	-2	3,830	-0.05%
2023/05/31	5	10.20	5	10.23	10.20	0	4,016	0.00%
2023/05/30	1	9.91	0	0.00	9.91	1	4,164	0.02%
2023/05/26	1	10.25	0	0.00	10.05	1	5,143	0.02%
2023/05/25	4	10.20	0	0.00	10.15	4	5,922	0.07%
2023/05/24	0	0.00	5	10.35	10.35	-5	6,282	-0.08%
2023/05/23	7	9.97	2	9.99	9.95	5	6,127	0.08%
2023/05/19	1	9.80	2	9.78	9.74	-1	6,232	-0.02%
2023/05/17	1	9.60	47	9.60	9.62	-46	6,258	-0.74%
2023/05/15	2	9.36	0	0.00	9.47	2	6,270	0.03%
2023/05/12	30	9.42	2	9.41	9.45	28	6,262	0.45%
2023/05/11	6	9.47	0	0.00	9.35	6	6,253	0.10%
2023/05/09	0	0.00	0.6	9.65	9.58	-0.6	6,209	-0.01%
2023/05/04	2	9.57	0	0.00	9.55	2	6,154	0.03%
2023/05/02	3	9.59	0	0.00	9.68	3	6,134	0.05%
2023/04/28	3	9.56	0	0.00	9.58	3	6,118	0.05%
2023/04/21	6	9.72	0	0.00	9.69	6	6,035	0.10%
2023/04/20	1	10.00	0	0.00	9.98	1	5,979	0.02%
2023/04/19	8	10.19	4	10.15	10.15	4	5,925	0.07%
2023/04/18	4	10.05	0	0.00	10.00	4	5,743	0.07%
2023/04/17	0	0.00	1	10.20	10.10	-1	5,700	-0.02%
2023/04/13	0	0.00	10	10.20	10.15	-10	5,600	-0.18%
2023/04/12	10	9.84	0	0.00	9.83	10	5,486	0.18%
2023/04/11	2	9.81	1	9.90	9.90	1	5,458	0.02%
2023/04/10	2	9.83	0	0.00	9.84	2	5,471	0.04%
2023/03/28	2	9.90	1	9.89	9.85	1	5,343	0.02%
2023/03/24	0	0.00	10	10.05	10.10	-10	5,269	-0.19%
2023/03/23	0	0.00	1	10.20	10.20	-1	5,244	-0.02%
2023/03/21	3	10.25	0	0.00	10.35	3	5,135	0.06%
2023/03/20	3	10.45	33	10.33	10.40	-30	5,017	-0.60%
2023/03/16	1	9.50	0	0.00	9.47	1	4,702	0.02%
2023/03/14	50	9.94	0	0.00	9.90	50	4,565	1.10%
2023/03/13	2	10.05	0	0.00	10.20	2	4,471	0.04%
2023/03/10	5	10.30	0	0.00	10.45	5	4,378	0.11%
2023/03/08	1	10.90	0	0.00	10.85	1	4,158	0.02%
2023/03/07	23	11.13	4	11.09	10.95	19	4,046	0.47%
2023/03/06	13	10.91	6	11.00	10.80	7	3,825	0.18%
2023/03/03	1	11.00	2	10.90	10.95	-1	3,711	-0.03%
2023/03/02	0	0.00	8	11.15	11.00	-8	3,554	-0.23%
2023/03/01	0	0.00	10	11.00	10.80	-10	3,262	-0.31%
2023/02/24	26	11.36	20	11.12	11.15	6	3,035	0.20%
2023/02/23	15	11.07	46	11.33	11.35	-31	2,178	-1.42%
2023/02/22	5	10.34	24	10.05	10.35	-19	1,242	-1.53%
2023/02/21	4	9.59	11	9.70	9.58	-7	792	-0.88%
2023/02/15	1	8.95	0	0.00	8.97	1	368	0.27%
2023/01/10	0	0.00	1	8.62	8.63	-1	278	-0.36%
2022/12/20	0	0.00	0.4	8.50	8.52	-0.4	329	-0.14%
2022/12/12	0.3	8.47	0	0.00	8.49	0.3	325	0.10%
2022/11/17	0	0.00	1	8.27	8.30	-1	417	-0.24%
2022/10/25	1	8.28	0	0.00	8.26	1	463	0.22%
2022/10/17	2	8.39	0	0.00	8.39	2	453	0.44%
2022/10/14	0	0.00	4	8.43	8.49	-4	454	-0.88%
2022/10/05	0.2	8.55	0	0.00	8.57	0.2	382	0.04%
2022/10/03	1	8.37	0	0.00	8.49	1	390	0.26%
2022/09/26	1	8.61	0	0.00	8.55	1	392	0.25%
2022/09/14	1	8.82	0	0.00	8.86	1	423	0.24%
2022/09/13	2	8.88	0	0.00	8.88	2	424	0.47%
2022/09/06	10	9.10	0	0.00	9.09	10	423	2.36%
2022/08/19	0	0.00	10	9.08	9.08	-10	355	-2.81%
2022/07/22	2	8.70	0	0.00	8.71	2	374	0.53%
2022/07/19	1	8.37	0	0.00	8.61	1	409	0.24%
2022/05/27	10	8.90	0	0.00	8.89	10	454	2.20%
2022/05/09	2	8.90	0	0.00	8.86	2	446	0.45%
2022/04/07	2	9.40	0	0.00	9.40	2	431	0.46%
2022/03/08	3	8.95	0	0.00	8.98	3	440	0.68%
2022/03/04	2	9.17	0	0.00	9.17	2	432	0.46%
2022/02/25	1	9.15	0	0.00	9.16	1	460	0.22%
2022/02/24	2	9.20	0	0.00	9.15	2	467	0.43%
2022/02/23	2	9.24	0	0.00	9.24	2	478	0.42%
2022/02/22	3	9.26	0	0.00	9.25	3	508	0.59%
2022/02/16	0	0.00	2	9.28	9.30	-2	519	-0.39%
2022/02/08	0	0.00	10	9.39	9.38	-10	549	-1.82%
2022/01/26	0	0.00	1	9.15	9.12	-1	550	-0.18%
2022/01/25	1	9.16	0	0.00	9.10	1	557	0.18%
2022/01/24	2	9.24	0	0.00	9.23	2	552	0.36%
2022/01/20	0	0.00	2	9.33	9.40	-2	566	-0.35%
2022/01/18	0	0.00	2	9.39	9.38	-2	568	-0.35%
2022/01/13	0	0.00	10	9.36	9.37	-10	566	-1.76%
2022/01/03	2	9.45	0	0.00	9.43	2	552	0.36%
2021/12/30	1	9.42	1	9.50	9.50	0	550	0.00%
2021/12/28	2	9.36	0	0.00	9.42	2	529	0.38%
2021/12/27	3	9.36	0	0.00	9.35	3	533	0.56%
2021/12/23	0	0.00	5	9.35	9.36	-5	541	-0.92%
2021/12/20	2	9.29	0	0.00	9.28	2	530	0.38%
2021/12/17	2	9.31	0	0.00	9.30	2	527	0.38%
2021/12/15	0	0.00	4	9.28	9.27	-4	528	-0.76%
2021/12/14	2	9.35	0	0.00	9.28	2	533	0.37%
2021/12/13	2	9.39	0	0.00	9.38	2	530	0.38%
2021/12/10	0	0.00	3	9.38	9.37	-3	530	-0.56%
2021/12/06	0	0.00	25	9.34	9.35	-25	549	-4.55%
2021/11/22	15	9.56	0	0.00	9.59	15	548	2.74%
2021/11/19	5	9.49	0	0.00	9.50	5	537	0.93%
2021/11/15	1	9.22	0	0.00	9.25	1	526	0.19%
2021/11/11	25	9.32	0	0.00	9.34	25	576	4.34%
2021/10/20	5	9.03	0	0.00	9.02	5	647	0.77%
2021/10/18	0	0.00	4	9.06	9.02	-4	672	-0.60%
2021/09/30	0	0.00	10	9.09	9.09	-10	801	-1.25%
2021/09/22	0	0.00	9	8.92	8.94	-9	882	-1.02%
2021/09/14	0	0.00	1	9.05	9.03	-1	932	-0.11%
2021/09/13	10	8.99	0	0.00	9.06	10	946	1.06%
2021/08/18	0	0.00	5	8.74	8.90	-5	1,109	-0.45%
2021/08/10	5	9.30	0	0.00	9.26	5	1,233	0.41%
2021/08/02	5	9.40	0	0.00	9.39	5	1,885	0.27%
2021/07/12	5	9.56	0	0.00	9.53	5	4,403	0.11%
2021/07/08	7	9.60	0	0.00	9.63	7	4,433	0.16%
2021/07/07	0	0.00	20	9.58	9.56	-20	4,464	-0.45%
2021/07/05	5	9.60	0	0.00	9.61	5	4,519	0.11%
2021/07/01	2	9.53	2	9.59	9.57	0	4,561	0.00%
2021/06/30	0	0.00	2	9.52	9.54	-2	4,552	-0.04%
2021/06/29	4	9.47	0	0.00	9.51	4	4,572	0.09%
2021/06/28	2	9.58	0	0.00	9.58	2	4,600	0.04%
2021/06/23	4	9.46	0	0.00	9.50	4	4,616	0.09%
2021/06/22	2	9.53	0	0.00	9.51	2	4,658	0.04%
2021/06/17	2	9.58	0	0.00	9.60	2	4,706	0.04%
2021/06/15	0	0.00	2	9.60	9.57	-2	4,846	-0.04%
2021/06/09	54	9.59	0	0.00	9.50	54	4,917	1.10%
2021/06/04	2	9.76	0	0.00	9.77	2	5,036	0.04%
2021/06/03	20	9.88	0	0.00	9.91	20	5,100	0.39%
2021/05/25	1	9.50	0	0.00	9.41	1	5,908	0.02%
2021/05/24	0	0.00	4	9.48	9.49	-4	6,110	-0.07%
2021/05/21	6	9.32	0	0.00	9.55	6	6,113	0.10%
2021/05/20	2	9.50	0	0.00	9.23	2	6,112	0.03%
2021/05/19	7	9.41	0	0.00	9.41	7	6,094	0.11%
2021/05/18	5	9.20	0	0.00	9.41	5	6,074	0.08%
2021/05/17	1	8.99	0	0.00	9.00	1	6,035	0.02%
2021/05/14	3	9.78	0	0.00	9.74	3	5,927	0.05%
2021/05/12	5	10.00	10	10.10	10.05	-5	5,765	-0.09%
2021/05/11	1	11.55	0	0.00	11.00	1	5,645	0.02%
2021/05/10	2	11.50	0	0.00	11.45	2	5,529	0.04%
2021/05/06	0	0.00	3	11.45	11.20	-3	5,320	-0.06%
2021/05/04	3	10.75	10	11.05	10.70	-7	5,175	-0.14%
2021/05/03	3	11.05	50	11.29	11.05	-47	5,033	-0.93%
2021/04/29	0	0.00	8	11.51	11.35	-8	4,926	-0.16%
2021/04/28	0	0.00	10	11.35	11.45	-10	4,822	-0.21%
2021/04/26	70	11.51	2	11.35	11.35	68	4,600	1.48%
2021/04/23	3	11.70	3	11.55	11.55	0	4,437	0.00%
2021/04/22	1	11.65	38	11.57	11.10	-37	4,143	-0.89%
2021/04/21	10.9	11.24	9	11.01	11.10	1.9	3,722	0.05%
2021/04/20	0	0.00	3	10.87	10.90	-3	3,497	-0.09%
2021/04/19	0	0.00	17	10.85	10.95	-17	3,410	-0.50%
2021/04/16	4	10.49	2.1	10.83	10.75	1.9	3,198	0.06%
2021/04/13	1	10.35	8	10.36	10.30	-7	2,980	-0.23%
2021/04/12	4	10.15	0	0.00	10.30	4	2,974	0.13%
2021/04/09	0	0.00	15	10.25	10.20	-15	2,966	-0.51%
2021/04/08	0	10.38	5	10.30	10.30	-5	3,328	-0.15%
2021/04/07	0	10.25	0	0.00	10.20	0	3,315	0.00%
2021/04/06	0	10.19	0	0.00	10.15	0	3,339	0.00%
2021/03/31	2	10.28	0	0.00	10.30	2	3,318	0.06%
2021/03/29	10	10.39	0	0.00	10.35	10	3,289	0.30%
2021/03/25	1	10.40	0	0.00	10.25	1	3,311	0.03%
2021/03/24	5	10.26	0	0.00	10.25	5	3,338	0.15%
2021/03/23	15	10.30	6	10.30	10.30	9	3,328	0.27%
2021/03/17	6	10.45	6	10.40	10.40	0	3,217	0.00%
2021/03/12	3	10.35	9	10.40	10.30	-6	3,256	-0.18%
2021/03/11	11	10.45	0	0.00	10.40	11	3,220	0.34%
2021/03/10	7	10.43	7	10.45	10.40	0	3,191	0.00%
2021/03/09	34	10.66	30	10.45	10.45	4	3,241	0.12%
2021/03/04	11	10.70	22	10.72	10.65	-11	3,375	-0.33%
2021/02/26	0	0.00	2	10.70	10.60	-2	3,747	-0.05%
2021/02/25	10	10.85	143	10.85	10.85	-133	3,663	-3.63%	大賣/鉅額交易
2021/02/24	20	10.43	60	10.48	10.65	-40	3,299	-1.21%
2021/02/23	10	10.15	0	0.00	10.10	10	3,080	0.32%
2021/02/22	0	0.00	15	10.10	10.10	-15	3,116	-0.48%
2021/02/17	2	9.78	0	0.00	9.76	2	3,153	0.06%
2021/01/19	4	9.90	0	0.00	9.86	4	3,629	0.11%
2021/01/15	54	9.97	0	0.00	9.96	54	3,812	1.42%
2021/01/14	28	9.99	0	0.00	10.00	28	3,833	0.73%
2021/01/08	10	10.08	30	10.05	10.05	-20	5,161	-0.39%
2021/01/07	50	10.10	0	0.00	10.10	50	5,562	0.90%
2021/01/04	5	10.45	0	0.00	10.40	5	5,820	0.09%
2020/12/31	7	10.60	8	10.64	10.50	-1	5,929	-0.02%
2020/12/30	10	10.25	0	0.00	10.25	10	5,579	0.18%
2020/12/29	0	0.00	3	10.25	10.20	-3	5,719	-0.05%
2020/12/24	20	10.10	10.5	10.09	10.10	9.5	5,661	0.17%
2020/12/23	3	10.00	0	0.00	10.05	3	5,657	0.05%
2020/12/18	20	10.20	3	10.25	10.15	17	5,896	0.29%
2020/12/14	0	0.00	7	10.00	10.05	-7	6,062	-0.12%
2020/12/11	7	9.90	0	0.00	9.99	7	6,057	0.12%
2020/12/08	8	10.08	0	0.00	10.05	8	6,112	0.13%
2020/12/07	4	10.29	0	0.00	10.25	4	6,055	0.07%
2020/12/03	2	10.40	1	10.45	10.30	1	6,019	0.02%
2020/12/02	3	10.58	0	0.00	10.55	3	6,148	0.05%
2020/12/01	3	10.65	0	0.00	10.60	3	6,124	0.05%
2020/11/30	1	10.90	7	11.05	10.90	-6	6,065	-0.10%
2020/11/27	38	10.94	6	11.00	11.00	32	5,896	0.54%
2020/11/25	0	0.00	8	10.47	10.45	-8	5,328	-0.15%
2020/11/23	3	10.10	0	0.00	10.15	3	5,138	0.06%
2020/11/19	0	0.00	2	10.20	10.15	-2	5,142	-0.04%
2020/11/18	5	10.10	0	0.00	10.10	5	5,076	0.10%
2020/11/16	1	10.10	0	0.00	10.05	1	5,045	0.02%
2020/11/11	3	10.45	8.6	10.36	10.40	-5.6	4,920	-0.11%
2020/11/10	0	0.00	3	9.99	10.00	-3	4,658	-0.06%
2020/11/02	3	9.77	0	0.00	9.80	3	4,555	0.07%
2020/10/30	5	9.91	0	0.00	9.86	5	4,534	0.11%
2020/10/29	11	9.97	0	0.00	9.95	11	4,502	0.24%
2020/10/28	3	10.10	5	10.13	10.10	-2	4,457	-0.04%
2020/10/27	4	10.30	0	0.00	10.20	4	4,433	0.09%
2020/10/23	13	10.48	3	10.30	10.30	10	4,370	0.23%
2020/10/22	3	10.10	20	10.05	10.10	-17	4,215	-0.40%
2020/10/21	5	10.25	6	10.40	10.20	-1	4,175	-0.02%
2020/10/20	13	10.46	0	0.00	10.30	13	4,114	0.32%
2020/10/19	0	0.00	10	10.70	10.65	-10	4,015	-0.25%
2020/10/16	17	10.86	26	10.73	10.75	-9	3,759	-0.24%
2020/10/15	30	10.37	26	10.39	10.45	4	2,778	0.14%
2020/10/14	15	10.30	9	10.23	10.10	6	2,351	0.26%
2020/10/13	3	9.73	11	9.75	9.98	-8	2,128	-0.38%
2020/10/12	3	9.83	6	9.86	9.81	-3	2,067	-0.15%
2020/10/08	12	9.97	3	9.99	9.86	9	2,115	0.43%
2020/10/07	16	9.81	1	9.84	9.78	15	2,045	0.73%
2020/10/06	1	9.90	6	9.89	9.86	-5	2,054	-0.24%
2020/10/05	2	9.64	2	9.64	9.61	0	1,917	0.00%
2020/09/30	1	9.59	0	0.00	9.55	1	1,920	0.05%
2020/09/28	0	0.00	2	9.58	9.56	-2	1,953	-0.10%
2020/09/25	7	9.55	0	0.00	9.46	7	1,973	0.35%
2020/09/24	6	9.81	10	9.76	9.68	-4	1,942	-0.21%
2020/09/21	0	0.00	6	9.98	9.90	-6	1,643	-0.37%
2020/09/17	3	9.69	0	0.00	9.63	3	1,432	0.21%
2020/09/15	1	9.65	0	0.00	9.64	1	1,489	0.07%
2020/09/11	30	9.61	0	0.00	9.91	30	1,479	2.03%
2020/09/08	3	9.63	0	0.00	9.61	3	1,483	0.20%
2020/09/07	0	0.00	3	9.89	9.81	-3	1,462	-0.21%
2020/08/20	1	9.23	0	0.00	9.22	1	1,341	0.07%
2020/08/17	0	0.00	2	9.46	9.38	-2	1,349	-0.15%
2020/08/14	0	0.00	1	9.45	9.41	-1	1,343	-0.07%
2020/08/11	1	9.38	0	0.00	9.40	1	1,343	0.07%
2020/08/07	2	9.37	0	0.00	9.41	2	1,344	0.15%
2020/07/22	0	0.00	2	9.50	9.50	-2	1,368	-0.15%
2020/07/17	0	0.00	0.9	9.58	9.63	-0.9	1,360	-0.07%
2020/07/15	1	10.20	0	0.00	10.10	1	1,296	0.08%
2020/07/08	0	0.00	1	10.35	10.30	-1	1,102	-0.09%
2020/07/01	0	0.00	17	10.15	10.15	-17	1,068	-1.59%
2020/06/29	3	10.00	3	10.10	10.00	0	1,083	0.00%
2020/06/23	3	10.10	0	0.00	10.15	3	1,077	0.28%
2020/06/22	10	10.35	3	10.30	10.25	7	1,078	0.65%
2020/06/18	10	9.98	0	0.00	10.00	10	1,002	1.00%
2020/06/17	10	9.90	3	10.05	10.10	7	987	0.71%
2020/05/29	4	9.74	1	9.89	9.61	3	995	0.30%
2020/05/25	1	9.49	0	0.00	9.38	1	937	0.11%
2020/05/12	30	9.34	30	9.35	9.35	0	933	0.00%
2020/04/17	0	0.00	11	8.96	8.86	-11	1,057	-1.04%
2020/04/08	0	0.00	10	8.40	8.48	-10	1,070	-0.93%
2020/04/07	2	8.34	0	0.00	8.34	2	1,079	0.19%
2020/04/06	0	8.34	1	8.32	8.34	-1	1,137	-0.09%
2020/03/31	0	8.15	2	8.21	8.06	-2	1,132	-0.18%
2020/03/27	2	7.87	0	0.00	7.82	2	1,123	0.18%
2020/03/26	0	0.00	2	7.53	7.75	-2	1,110	-0.18%
2020/03/25	2	7.46	0	0.00	7.49	2	1,106	0.18%
2020/03/20	0	0.00	10	7.08	7.28	-10	1,088	-0.92%
2020/03/19	18	7.16	48	6.92	6.90	-30	1,107	-2.71%
2020/03/18	0	0.00	1	7.85	7.66	-1	1,061	-0.09%
2020/03/17	1	7.79	0	0.00	7.84	1	1,053	0.09%
2020/03/16	1	8.17	0	0.00	8.16	1	1,046	0.10%
2020/03/11	40	9.15	0	0.00	9.12	40	1,016	3.94%
2020/02/21	1	9.86	0	0.00	9.85	1	1,065	0.09%
2020/01/31	4	9.96	30	9.90	10.00	-26	1,483	-1.75%
2020/01/30	1	10.00	0	0.00	9.92	1	1,526	0.07%
2020/01/15	0	0.00	1	10.45	10.45	-1	1,633	-0.06%
2020/01/14	0	0.00	10	10.50	10.50	-10	1,699	-0.59%
2020/01/13	0	0.00	1	10.40	10.40	-1	1,806	-0.06%
2020/01/08	1	10.30	0	0.00	10.30	1	2,518	0.04%
2020/01/07	0	0.00	5	10.30	10.30	-5	2,522	-0.20%
2020/01/06	12	10.32	0	0.00	10.40	12	2,533	0.47%
2020/01/03	0	0.00	10	10.60	10.40	-10	2,531	-0.40%
2020/01/02	0	0.00	12	10.60	10.55	-12	2,521	-0.48%
2019/12/31	0	0.00	2	10.65	10.55	-2	2,517	-0.08%
2019/12/30	5	10.69	3	10.60	10.65	2	2,505	0.08%
2019/12/26	2	10.30	0	0.00	10.30	2	2,441	0.08%
2019/12/23	6	10.28	0	0.00	10.25	6	2,451	0.24%
2019/12/20	16	10.34	0	0.00	10.30	16	2,464	0.65%
2019/12/19	4	10.35	0	0.00	10.30	4	2,464	0.16%
2019/12/17	0	0.00	2	10.45	10.40	-2	2,476	-0.08%
2019/12/13	1	10.25	0	0.00	10.25	1	2,444	0.04%
2019/12/05	15	10.30	0	0.00	10.30	15	2,485	0.60%
2019/12/03	2	10.30	0	0.00	10.30	2	2,526	0.08%
2019/11/29	4	10.30	0	0.00	10.30	4	2,543	0.16%
2019/11/28	6	10.38	0	0.00	10.35	6	2,557	0.23%
2019/11/26	3	10.50	3.3	10.50	10.50	-0.3	2,551	-0.01%
2019/11/18	3	10.30	0	0.00	10.25	3	2,569	0.12%
2019/11/15	0	0.00	2	10.55	10.35	-2	2,585	-0.08%
2019/11/14	0	0.00	14	10.37	10.40	-14	2,608	-0.54%
2019/11/13	2	10.30	0	0.00	10.25	2	2,614	0.08%
2019/11/11	3	10.55	0	0.00	10.40	3	2,670	0.11%
2019/11/06	13	10.99	0	0.00	11.05	13	2,783	0.47%
2019/11/05	5	11.05	0	0.00	11.05	5	2,768	0.18%
2019/11/04	0	0.00	3	11.25	11.20	-3	2,728	-0.11%
2019/10/31	3	11.00	0	0.00	10.90	3	2,733	0.11%
2019/10/30	1	10.90	0	0.00	11.05	1	2,793	0.04%
2019/10/29	3	11.00	3	11.02	11.00	0	2,782	0.00%
2019/10/25	0	0.00	150	11.33	11.30	-150	2,717	-5.52%	大賣/鉅額交易
2019/10/23	1	11.10	0	0.00	11.00	1	2,615	0.04%
2019/10/21	4	11.40	1	11.40	11.50	3	2,494	0.12%
2019/10/18	4	11.18	2	11.15	11.20	2	2,341	0.09%
2019/10/17	10	11.46	22	11.63	11.30	-12	2,253	-0.53%
2019/10/16	20	11.08	9	10.70	11.10	11	1,872	0.59%
2019/10/15	0	0.00	2	10.15	10.20	-2	1,613	-0.12%
2019/10/14	0	0.00	20	10.10	10.10	-20	1,598	-1.25%
2019/10/09	0	0.00	30	10.05	10.10	-30	1,586	-1.89%
2019/09/25	0	0.00	12	10.30	10.25	-12	1,595	-0.75%
2019/09/17	5	10.15	0	0.00	10.15	5	1,571	0.32%
2019/09/12	0	0.00	17	10.30	10.30	-17	1,554	-1.09%
2019/09/10	2	10.10	0	0.00	10.15	2	1,563	0.13%
2019/09/09	7	10.10	2	10.15	10.05	5	1,564	0.32%
2019/09/05	11	10.20	0	0.00	10.10	11	1,534	0.72%
2019/09/04	2	10.15	0	0.00	10.20	2	1,498	0.13%
2019/09/03	0	0.00	1	10.10	10.10	-1	1,483	-0.07%
2019/08/28	0	0.00	2	9.95	9.95	-2	1,414	-0.14%
2019/08/22	5	9.84	0	0.00	9.80	5	1,375	0.36%
2019/08/21	8	9.93	0	0.00	9.85	8	1,371	0.58%
2019/08/20	4	10.03	0	0.00	9.98	4	1,345	0.30%
2019/08/13	0	0.00	2	9.87	10.15	-2	1,132	-0.18%
2019/08/12	0	0.00	2	9.86	9.99	-2	1,072	-0.19%
2019/08/08	2	9.52	0	0.00	9.53	2	915	0.22%
2019/08/07	0	9.51	0	0.00	9.53	0	912	0.00%
2019/08/05	2	9.72	0	0.00	9.76	2	885	0.23%
2019/08/01	0	0.00	2	9.56	9.76	-2	805	-0.25%
2019/07/30	1	9.51	0	0.00	9.51	1	708	0.14%
2019/07/17	0	0.00	10	9.24	9.26	-10	702	-1.42%
2019/06/24	0	0.00	10	9.39	9.40	-10	662	-1.51%
2019/05/30	10	9.17	0	0.00	9.13	10	642	1.56%
2019/05/09	1	8.91	0	0.00	8.80	1	688	0.15%
2019/04/29	1	9.15	0	0.00	9.12	1	626	0.16%
2019/03/22	0	0.00	1	9.64	9.62	-1	603	-0.17%
2019/03/21	2	9.62	4	9.68	9.63	-2	585	-0.34%
2019/03/19	1	9.38	0	0.00	9.39	1	565	0.18%
2019/03/04	1	9.54	7	9.54	9.59	-6	568	-1.05%
2019/02/20	0.3	9.20	0	0.00	9.19	0.3	499	0.05%
2019/01/18	2	9.08	0	0.00	9.10	2	530	0.38%
2019/01/15	0	0.00	1	8.98	8.98	-1	570	-0.18%
2019/01/08	0.1	8.85	0	0.00	8.85	0.1	596	0.02%
2019/01/03	0.1	8.90	0	0.00	8.93	0.1	659	0.02%
2018/12/28	0.2	9.05	0	0.00	8.98	0.2	681	0.03%
2018/12/25	0.1	8.94	0	0.00	8.94	0.1	710	0.01%
2018/12/24	15	8.97	0	0.00	8.98	15	697	2.15%
2018/12/20	0	9.00	0	0.00	8.96	0	736	0.01%
2018/12/18	0.1	9.00	0	0.00	9.02	0.1	781	0.01%
2018/12/13	1	9.25	0	0.00	9.12	1	798	0.13%
2018/11/27	0	0.00	2	9.16	9.18	-2	996	-0.20%
2018/11/21	0	0.00	0.1	9.20	9.08	-0.1	1,084	-0.01%
2018/11/19	0	0.00	1	9.15	9.17	-1	1,275	-0.08%
2018/11/09	0	0.00	3	9.00	9.02	-3	1,426	-0.21%
2018/10/31	0	0.00	5	8.68	8.75	-5	1,529	-0.33%
2018/10/29	0	0.00	4	8.48	8.45	-4	1,538	-0.26%
2018/10/25	0.4	8.94	0	0.00	8.50	0.4	1,542	0.03%
2018/10/22	0	0.00	1	9.05	9.01	-1	1,644	-0.06%
2018/10/18	0	0.00	1	9.20	9.10	-1	1,730	-0.06%
2018/10/03	10	10.15	0	0.00	10.10	10	1,697	0.59%
2018/09/25	2	10.25	0	0.00	10.35	2	1,770	0.11%
2018/09/19	0	0.00	193	10.11	10.10	-193	1,772	-10.89%	大賣/鉅額交易
2018/09/07	2	10.25	0	0.00	10.15	2	2,014	0.10%
2018/09/05	3	10.40	0	0.00	10.40	3	2,270	0.13%
2018/09/03	4	10.63	2	10.65	10.55	2	2,353	0.08%
2018/08/31	1	10.50	140	10.48	10.45	-139	2,298	-6.05%	大賣/鉅額交易
2018/08/30	0	0.00	46	10.50	10.60	-46	2,351	-1.96%
2018/08/29	2	10.35	0	0.00	10.40	2	2,352	0.09%
2018/08/28	8	10.40	0	0.00	10.35	8	2,369	0.34%
2018/08/24	0	0.00	2	10.50	10.60	-2	2,493	-0.08%
2018/08/22	0	0.00	3	10.15	10.10	-3	2,362	-0.13%
2018/08/20	20	10.05	0	0.00	10.00	20	2,407	0.83%
2018/08/13	3	10.00	0	0.00	9.97	3	2,528	0.12%
2018/08/07	0	0.00	2	10.20	10.30	-2	2,687	-0.07%
2018/08/02	2	10.10	0	0.00	10.10	2	2,834	0.07%
2018/07/26	0	0.00	4	10.70	10.65	-4	2,966	-0.13%
2018/07/25	4	10.80	4	10.65	10.70	0	3,124	0.00%
2018/07/24	0	0.00	2	10.50	10.50	-2	3,138	-0.06%
2018/07/16	2	10.40	0	0.00	10.25	2	4,031	0.05%
2018/07/13	0	0.00	1	10.40	10.40	-1	4,108	-0.02%
2018/07/02	2	10.40	0	0.00	10.30	2	7,412	0.03%
2018/06/28	2	10.45	0	0.00	10.45	2	9,090	0.02%
2018/06/25	2	10.70	0	0.00	10.80	2	9,640	0.02%
2018/06/21	2	11.00	0	0.00	11.00	2	9,700	0.02%
2018/06/20	0	0.00	46	11.00	11.00	-46	9,721	-0.47%
2018/06/15	60	11.10	0	0.00	11.20	60	9,700	0.62%
2018/06/13	300	11.50	0	0.00	11.35	300	9,701	3.09%	大買/鉅額交易
2018/06/12	0	0.00	20	11.20	11.25	-20	9,525	-0.21%
2018/06/04	5	11.22	0	0.00	11.05	5	9,525	0.05%
2018/06/01	0	0.00	12	11.27	11.15	-12	9,475	-0.13%
2018/05/31	2	10.80	0	0.00	10.85	2	9,308	0.02%
2018/05/28	5	10.80	0	0.00	10.80	5	9,288	0.05%
2018/05/23	0	0.00	10	10.85	10.85	-10	9,209	-0.11%
2018/05/15	47	11.00	0	0.00	10.95	47	8,977	0.52%
2018/05/07	11	10.91	0	0.00	10.90	11	8,755	0.13%
2018/05/03	10	11.00	0	0.00	11.00	10	8,689	0.12%
2018/05/02	7	11.06	0	0.00	11.10	7	8,659	0.08%
2018/04/30	0	0.00	10	12.00	12.15	-10	8,483	-0.12%
2018/04/27	0	0.00	10	11.99	12.00	-10	8,504	-0.12%
2018/04/26	2	12.30	4	12.40	11.85	-2	8,423	-0.02%
2018/04/25	4	11.75	2	11.90	12.30	2	8,080	0.02%
2018/04/24	2	11.30	0	0.00	11.20	2	7,880	0.03%
2018/04/19	45	12.50	18	12.46	12.45	27	7,673	0.35%
2018/04/18	10	13.10	40	12.83	12.35	-30	7,623	-0.39%
2018/04/17	25	12.29	21	12.32	12.60	4	7,368	0.05%
2018/04/16	20	11.95	46	12.06	11.95	-26	7,029	-0.37%
2018/04/13	43	12.01	0	0.00	11.90	43	6,955	0.62%
2018/04/12	12	12.52	60	12.66	12.45	-48	6,994	-0.69%
2018/04/11	11	12.69	5	12.95	13.00	6	6,810	0.09%
2018/04/10	93	13.15	76	13.27	12.50	17	6,590	0.26%
2018/04/09	90	14.15	72	13.99	13.85	18	6,116	0.29%
2018/04/03	134	14.04	135	14.04	14.30	-1	5,598	-0.02%	大買/大賣/
2018/04/02	9	13.67	65	13.63	13.80	-56	5,013	-1.12%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	8	11.59	153	11.69	11.70	-145	3,372	-4.30%	大賣/鉅額交易
2018/03/29	3	10.63	1	10.65	10.65	2	2,960	0.07%
2018/03/27	3	10.55	0	0.00	10.40	3	2,828	0.11%
2018/03/26	1	10.30	0	0.00	10.25	1	2,712	0.04%
2018/03/21	5	10.35	0	0.00	10.30	5	2,593	0.19%
2018/03/19	1	10.40	0	0.00	10.40	1	2,540	0.04%
2018/03/09	0	0.00	7	9.93	9.95	-7	2,123	-0.33%
2018/03/08	5	9.90	0	0.00	9.90	5	2,124	0.24%
2018/03/07	2	9.91	4	9.98	9.89	-2	2,123	-0.09%
2018/03/02	2	9.88	2	9.94	10.00	0	2,115	0.00%
2018/03/01	4	10.01	5	9.88	10.00	-1	2,098	-0.05%
2018/02/27	5	9.78	2	9.78	9.78	3	2,036	0.15%
2018/02/23	0	0.00	3	9.67	9.67	-3	2,028	-0.15%
2018/02/22	0	0.00	2	9.60	9.61	-2	2,028	-0.10%
2018/02/21	2	9.50	5	9.52	9.52	-3	2,029	-0.15%
2018/02/07	2	9.61	0	0.00	9.53	2	2,008	0.10%
2018/02/06	0	0.00	5	9.61	9.45	-5	2,000	-0.25%
2018/01/30	2	10.00	0	0.00	10.05	2	1,941	0.10%
2018/01/29	2	10.10	0	0.00	10.10	2	1,931	0.10%
2018/01/26	10	10.15	2	10.20	10.20	8	1,898	0.42%
2018/01/25	20	10.25	0	0.00	10.15	20	1,892	1.06%
2018/01/24	20	10.23	2	10.20	10.20	18	1,846	0.97%
2018/01/23	30	10.29	0	0.00	10.30	30	1,824	1.64%
2018/01/22	2	10.10	0	0.00	10.05	2	1,736	0.12%
2018/01/17	50	10.10	2	10.10	10.15	48	1,704	2.82%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/15	0	0.00	3	10.25	10.25	-3	1,649	-0.18%
2018/01/12	0	0.00	10	10.25	10.25	-10	1,639	-0.61%
2018/01/10	0	0.00	2	10.30	10.35	-2	1,682	-0.12%
2018/01/09	0	0.00	2	10.20	10.25	-2	1,628	-0.12%
2018/01/08	1	10.30	4	10.25	10.30	-3	1,562	-0.19%
2018/01/05	2	9.85	0	0.00	9.86	2	1,316	0.15%
2018/01/04	5	9.96	0	0.00	9.85	5	1,296	0.39%
2018/01/03	40	9.92	2	10.00	9.92	38	1,260	3.02%
2018/01/02	0	0.00	42	9.99	10.00	-42	1,197	-3.51%