力麒 (5512)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.10
漲幅
+0.80%
成交量
9,007張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	12.73	0	0.00	12.55	3	15,134	0.02%
2024/05/06	10	13.74	0	0.00	13.60	10	14,257	0.07%
2024/05/03	3	14.05	10	14.50	14.35	-7	13,741	-0.05%
2024/05/02	0	0.00	23	14.24	14.35	-23	12,755	-0.18%
2024/04/30	3	13.10	0	0.00	13.05	3	11,413	0.03%
2024/04/29	0	0.00	1	13.65	13.55	-1	11,145	-0.01%
2024/04/26	3	13.35	3	13.18	13.35	0	10,644	0.00%
2024/04/25	2	13.10	1	13.05	13.05	1	10,259	0.01%
2024/04/24	0	0.00	1	12.55	12.80	-1	9,884	-0.01%
2024/04/23	1	12.90	2	12.70	12.65	-1	9,504	-0.01%
2024/04/22	170	13.99	152	13.75	12.90	18	8,789	0.20%	大買/大賣/
2024/04/19	23	13.75	111	13.89	13.75	-88	7,166	-1.23%	大賣/
2024/04/18	65	12.62	0	0.00	13.00	65	5,000	1.30%
2024/04/17	35	11.16	0	0.00	11.85	35	3,944	0.89%
2024/04/11	0	0.00	40	10.65	10.75	-40	3,139	-1.27%
2024/04/10	0	0.00	20	11.00	10.95	-20	3,025	-0.66%
2024/03/28	0	0.00	105	10.45	10.55	-105	2,467	-4.25%	大賣/鉅額交易
2024/03/22	25	10.09	5	10.15	10.10	20	2,204	0.91%
2024/03/18	30	9.85	0	0.00	9.85	30	2,266	1.32%
2024/03/12	10	10.05	0	0.00	10.05	10	2,419	0.41%
2024/03/06	0	0.00	3	10.15	10.15	-3	2,375	-0.13%
2024/03/01	45	10.37	0	0.00	10.30	45	2,337	1.93%
2024/02/29	5	10.45	0	0.00	10.45	5	2,311	0.22%
2024/02/27	15	10.23	0	0.00	10.20	15	2,204	0.68%
2024/02/26	40	10.21	0	0.00	10.15	40	2,200	1.82%
2024/01/02	0	0.00	1	9.73	9.76	-1	2,072	-0.05%
2023/12/22	0	0.00	2	9.91	9.92	-2	2,078	-0.10%
2023/12/20	1	9.91	2	9.89	9.90	-1	2,041	-0.05%
2023/12/14	3	9.93	0	0.00	9.86	3	1,873	0.16%
2023/12/07	0	0.00	3	9.90	9.88	-3	1,762	-0.17%
2023/12/06	0	0.00	3	9.89	9.84	-3	1,685	-0.18%
2023/12/04	0	0.00	6	9.87	9.83	-6	1,693	-0.35%
2023/11/21	0	0.00	5	9.58	9.60	-5	1,454	-0.34%
2023/11/17	1	9.70	0	0.00	9.68	1	1,393	0.07%
2023/11/10	0	0.00	1	8.98	8.97	-1	1,010	-0.10%
2023/10/24	5	8.98	0	0.00	9.03	5	1,092	0.46%
2023/10/05	0	0.00	2	9.35	9.35	-2	1,215	-0.16%
2023/08/07	0	0.00	6	9.59	9.61	-6	3,715	-0.16%
2023/07/13	0	0.00	1	9.86	9.74	-1	3,890	-0.03%
2023/07/12	0	0.00	1	9.85	9.80	-1	3,914	-0.03%
2023/07/11	2	9.97	0	0.00	9.91	2	3,941	0.05%
2023/07/07	6	9.74	0	0.00	9.66	6	4,020	0.15%
2023/07/06	2	9.91	1	10.05	9.85	1	4,006	0.02%
2023/07/04	1	10.05	0	0.00	10.05	1	3,960	0.03%
2023/07/03	1	10.15	0	0.00	10.20	1	3,937	0.03%
2023/06/30	2	10.10	0	0.00	10.20	2	3,923	0.05%
2023/06/21	1	10.65	0	0.00	10.50	1	3,865	0.03%
2023/06/20	1	10.55	0	0.00	10.45	1	3,767	0.03%
2023/06/19	1	10.45	0	0.00	10.40	1	3,568	0.03%
2023/06/08	0	0.00	3	10.75	10.50	-3	3,748	-0.08%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/05	0	0.00	5	10.10	10.10	-5	3,642	-0.14%
2023/05/26	6	10.22	5	10.05	10.05	1	5,143	0.02%
2023/05/24	2	10.25	0	0.00	10.35	2	6,282	0.03%
2023/05/23	5	9.90	0	0.00	9.95	5	6,127	0.08%
2023/05/16	15	9.51	16	9.51	9.51	-1	6,276	-0.02%
2023/05/10	0	0.00	1	9.60	9.63	-1	6,219	-0.02%
2023/04/26	5	9.55	5	9.60	9.60	0	6,088	0.00%
2023/04/20	8	10.02	5	9.98	9.98	3	5,979	0.05%
2023/04/19	2	10.15	0	0.00	10.15	2	5,925	0.03%
2023/04/13	5	9.90	4	10.15	10.15	1	5,600	0.02%
2023/03/22	3	10.50	3	10.40	10.40	0	5,189	0.00%
2023/03/21	6	10.50	0	0.00	10.35	6	5,135	0.12%
2023/03/16	0	0.00	9	9.51	9.47	-9	4,702	-0.19%
2023/03/15	14	9.99	2	9.82	9.82	12	4,627	0.26%
2023/03/14	3	9.95	10	10.02	9.90	-7	4,565	-0.15%
2023/03/13	0	0.00	10	10.20	10.20	-10	4,471	-0.22%
2023/03/10	0	0.00	11	10.45	10.45	-11	4,378	-0.25%
2023/03/09	1	10.70	0	0.00	10.65	1	4,256	0.02%
2023/03/03	4	11.04	0	0.00	10.95	4	3,711	0.11%
2023/03/02	2	11.15	0	0.00	11.00	2	3,554	0.06%
2023/03/01	1	11.10	0	0.00	10.80	1	3,262	0.03%
2023/02/24	6	11.21	10	11.15	11.15	-4	3,035	-0.13%
2023/02/23	0	0.00	2	11.20	11.35	-2	2,178	-0.09%
2023/02/22	12	10.26	0	0.00	10.35	12	1,242	0.97%
2023/02/15	3	8.98	0	0.00	8.97	3	368	0.82%
2023/02/14	2	8.88	0	0.00	8.83	2	300	0.67%
2023/02/13	0	0.00	3	8.62	8.64	-3	266	-1.13%
2023/02/09	0	0.00	5	8.62	8.64	-5	262	-1.91%
2023/01/05	3	8.64	0	0.00	8.60	3	292	1.03%
2022/12/29	1	8.66	0	0.00	8.64	1	359	0.28%
2022/12/28	2	8.75	0	0.00	8.70	2	359	0.56%
2022/12/27	1	8.63	0	0.00	8.59	1	321	0.31%
2022/12/16	5	8.76	0	0.00	8.72	5	332	1.51%
2022/12/15	4	8.65	0	0.00	8.74	4	326	1.22%
2022/12/14	2	8.57	0	0.00	8.58	2	317	0.63%
2022/11/22	0	0.00	10	8.26	8.25	-10	388	-2.57%
2022/10/19	4	8.44	0	0.00	8.36	4	456	0.88%
2022/10/14	0	0.00	3	8.52	8.49	-3	454	-0.66%
2022/10/13	12	8.54	0	0.00	8.41	12	452	2.65%
2022/10/12	0	0.00	5	8.75	8.65	-5	450	-1.11%
2022/10/11	5	8.60	0	0.00	8.68	5	442	1.13%
2022/10/07	0	0.00	9	8.75	8.92	-9	438	-2.05%
2022/10/05	9	8.60	0	0.00	8.57	9	382	2.35%
2022/10/04	0	0.00	9	8.51	8.57	-9	393	-2.28%
2022/09/29	9	8.39	0	0.00	8.37	9	388	2.32%
2022/09/26	0	0.00	8	8.65	8.55	-8	392	-2.04%
2022/09/19	3	8.81	0	0.00	8.83	3	422	0.71%
2022/09/16	5	8.85	0	0.00	8.87	5	424	1.18%
2022/08/31	0	0.00	2	9.16	9.17	-2	389	-0.51%
2022/08/30	0	0.00	9	9.15	9.15	-9	387	-2.32%
2022/08/29	9	9.08	0	0.00	9.13	9	384	2.34%
2022/08/24	0	0.00	16	9.15	9.14	-16	367	-4.36%
2022/08/23	6	9.04	0	0.00	9.03	6	361	1.66%
2022/08/22	10	9.08	0	0.00	9.06	10	360	2.77%
2022/05/13	0	0.00	5	8.77	8.73	-5	465	-1.08%
2022/05/12	0	0.00	9	8.78	8.69	-9	465	-1.93%
2022/05/09	1	8.90	0	0.00	8.86	1	446	0.22%
2022/05/06	3	8.98	0	0.00	9.01	3	434	0.69%
2022/05/05	0	0.00	1	9.08	9.09	-1	427	-0.23%
2022/05/04	0	0.00	4	9.06	9.05	-4	429	-0.93%
2022/05/03	4	9.01	0	0.00	9.06	4	435	0.92%
2022/04/29	0	0.00	2	9.15	9.13	-2	436	-0.46%
2022/04/28	0	0.00	4	9.12	9.12	-4	440	-0.91%
2022/04/27	8	9.05	0	0.00	9.01	8	443	1.80%
2022/04/26	4	9.22	0	0.00	9.20	4	429	0.93%
2021/11/26	1	9.36	0	0.00	9.37	1	555	0.18%
2021/09/14	0	0.00	2	9.05	9.03	-2	932	-0.21%
2021/09/13	1	8.99	0	0.00	9.06	1	946	0.11%
2021/08/27	1	9.06	0	0.00	9.08	1	1,010	0.10%
2021/08/20	0	0.00	3	8.75	8.71	-3	1,107	-0.27%
2021/05/04	1	11.00	0	0.00	10.70	1	5,175	0.02%
2021/04/22	3	11.60	4	11.36	11.10	-1	4,143	-0.02%
2021/04/21	3	11.05	2	11.25	11.10	1	3,722	0.03%
2021/04/20	0	0.00	2	11.00	10.90	-2	3,497	-0.06%
2021/04/19	2	10.70	0	0.00	10.95	2	3,410	0.06%
2021/04/13	0	0.00	11	10.35	10.30	-11	2,980	-0.37%
2021/04/12	0	0.00	9	10.20	10.30	-9	2,974	-0.30%
2021/03/24	0	0.00	10	10.25	10.25	-10	3,338	-0.30%
2021/03/17	10	10.45	0	0.00	10.40	10	3,217	0.31%
2021/03/15	0	0.00	5	10.35	10.35	-5	3,204	-0.16%
2021/03/12	0	0.00	50	10.55	10.30	-50	3,256	-1.54%
2021/03/11	10	10.50	0	0.00	10.40	10	3,220	0.31%
2021/03/05	0	0.00	150	10.46	10.50	-150	3,246	-4.62%	大賣/鉅額交易
2021/03/04	0	0.00	3	10.65	10.65	-3	3,375	-0.09%
2021/02/26	5	10.70	0	0.00	10.60	5	3,747	0.13%
2021/02/25	0	0.00	3	11.05	10.85	-3	3,663	-0.08%
2021/02/24	0	0.00	3	10.65	10.65	-3	3,299	-0.09%
2021/02/23	0	0.00	3	10.15	10.10	-3	3,080	-0.10%
2021/02/05	3	9.65	7	9.62	9.62	-4	3,165	-0.13%
2021/01/20	0	0.00	2	9.67	9.55	-2	3,644	-0.05%
2021/01/19	0	0.00	5	9.89	9.86	-5	3,629	-0.14%
2021/01/18	0	0.00	6	9.88	9.87	-6	3,663	-0.16%
2021/01/15	0	0.00	16	9.95	9.96	-16	3,812	-0.42%
2021/01/12	3	10.00	0	0.00	10.00	3	3,965	0.08%
2021/01/06	0	0.00	2	10.10	10.10	-2	5,780	-0.03%
2021/01/05	10	10.35	0	0.00	10.25	10	5,838	0.17%
2020/12/30	20	10.25	20	10.25	10.25	0	5,579	0.00%
2020/12/08	3	10.05	0	0.00	10.05	3	6,112	0.05%
2020/12/04	3	10.35	0	0.00	10.30	3	6,025	0.05%
2020/12/03	0	0.00	3	10.45	10.30	-3	6,019	-0.05%
2020/12/01	3	10.65	0	0.00	10.60	3	6,124	0.05%
2020/11/30	3	10.95	0	0.00	10.90	3	6,065	0.05%
2020/11/25	3	10.45	3	10.40	10.45	0	5,328	0.00%
2020/11/24	10	10.20	0	0.00	10.10	10	5,167	0.19%
2020/11/12	2	10.30	0	0.00	10.20	2	4,968	0.04%
2020/10/21	2	10.25	0	0.00	10.20	2	4,175	0.05%
2020/10/20	30	10.45	0	0.00	10.30	30	4,114	0.73%
2020/10/16	158	11.06	180	11.40	10.75	-22	3,759	-0.59%	大買/大賣/
2020/10/15	90	10.13	0	0.00	10.45	90	2,778	3.24%
2020/10/14	70	10.05	0	0.00	10.10	70	2,351	2.98%
2020/10/06	20	9.91	0	0.00	9.86	20	2,054	0.97%
2020/09/09	10	9.54	0	0.00	9.57	10	1,486	0.67%
2020/08/13	7	9.39	0	0.00	9.40	7	1,343	0.52%
2020/08/11	31	9.42	0	0.00	9.40	31	1,343	2.31%
2020/07/07	0	0.00	8.1	10.30	10.25	-8.1	1,094	-0.74%
2020/06/19	0	0.00	2	10.00	10.20	-2	1,026	-0.19%
2020/05/29	0	0.00	10	9.86	9.61	-10	995	-1.00%
2020/03/27	2	7.88	0	0.00	7.82	2	1,123	0.18%
2020/03/26	0	0.00	1	7.71	7.75	-1	1,110	-0.09%
2020/03/18	1	7.71	0	0.00	7.66	1	1,061	0.09%
2020/03/17	1	7.51	1	7.75	7.84	0	1,053	0.00%
2020/03/16	1	8.27	1	8.19	8.16	0	1,046	0.00%
2020/03/13	0	0.00	1	8.21	8.37	-1	1,040	-0.10%
2020/03/09	2	9.36	1	9.30	9.15	1	1,017	0.10%
2019/11/05	0	0.00	1	11.00	11.05	-1	2,768	-0.04%
2019/11/04	0	0.00	9	11.10	11.20	-9	2,728	-0.33%
2019/10/29	6	11.00	0	0.00	11.00	6	2,782	0.22%
2019/10/25	0	0.00	10	11.40	11.30	-10	2,717	-0.37%
2019/10/18	0	0.00	4	11.45	11.20	-4	2,341	-0.17%
2019/10/17	10	11.40	6	11.25	11.30	4	2,253	0.18%
2019/10/16	0	0.00	22	10.77	11.10	-22	1,872	-1.17%
2019/10/15	0	0.00	20	10.18	10.20	-20	1,613	-1.24%
2019/09/16	0	0.00	0.1	10.20	10.25	-0.1	1,562	-0.01%
2019/09/04	0	0.00	3	10.15	10.20	-3	1,498	-0.20%
2019/08/26	1	9.88	0	0.00	9.90	1	1,406	0.07%
2019/08/23	4	9.83	0	0.00	9.84	4	1,393	0.29%
2019/08/22	5	9.87	0	0.00	9.80	5	1,375	0.36%
2019/08/20	7	9.99	0	0.00	9.98	7	1,345	0.52%
2019/08/19	10	10.00	0	0.00	9.98	10	1,324	0.75%
2019/08/15	10	10.03	0	0.00	9.98	10	1,253	0.80%
2019/08/14	4	10.08	0	0.00	10.15	4	1,201	0.33%
2019/08/12	26	9.74	0	0.00	9.99	26	1,072	2.42%
2019/08/05	20	9.81	0	0.00	9.76	20	885	2.26%
2018/10/19	0	0.00	2	9.00	8.95	-2	1,685	-0.12%
2018/09/10	3	10.15	0	0.00	9.98	3	1,985	0.15%
2018/06/20	1	10.90	0	0.00	11.00	1	9,721	0.01%
2018/06/14	1	11.20	0	0.00	11.15	1	9,690	0.01%
2018/05/29	0	0.00	13	10.80	10.80	-13	9,252	-0.14%
2018/05/24	0	0.00	1	11.00	10.95	-1	9,252	-0.01%
2018/05/22	0	0.00	1	10.90	10.90	-1	9,190	-0.01%
2018/05/17	0	0.00	2	10.80	10.80	-2	9,018	-0.02%
2018/05/15	0	0.00	1	11.00	10.95	-1	8,977	-0.01%
2018/05/08	0	0.00	18	10.87	10.85	-18	8,773	-0.21%
2018/05/02	9	11.17	0	0.00	11.10	9	8,659	0.10%
2018/04/30	10	12.15	10	12.30	12.15	0	8,483	0.00%
2018/04/27	0	0.00	3	12.20	12.00	-3	8,504	-0.04%
2018/04/26	0	0.00	2	12.00	11.85	-2	8,423	-0.02%
2018/04/23	0	0.00	1	12.10	11.90	-1	7,809	-0.01%
2018/04/20	0	0.00	15	12.40	12.15	-15	7,768	-0.19%
2018/04/19	66	12.65	66	12.64	12.45	0	7,673	0.00%
2018/04/18	77	12.76	31	12.98	12.35	46	7,623	0.60%
2018/04/17	3	12.50	1	12.60	12.60	2	7,368	0.03%
2018/04/16	0	0.00	1	12.10	11.95	-1	7,029	-0.01%
2018/04/13	1	12.10	1	12.05	11.90	0	6,955	0.00%
2018/04/12	1	13.00	1	12.80	12.45	0	6,994	0.00%
2018/04/10	2	13.33	2	13.25	12.50	0	6,590	0.00%
2018/04/09	4	14.16	2	14.15	13.85	2	6,116	0.03%
2018/04/03	3	13.80	3	14.17	14.30	0	5,598	0.00%
2018/04/02	0	0.00	10	13.85	13.80	-10	5,013	-0.20%
2018/03/30	2	11.50	0	0.00	11.70	2	3,372	0.06%
2018/03/29	10	10.50	0	0.00	10.65	10	2,960	0.34%