力麒 (5512)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.10
漲幅
+0.80%
成交量
9,007張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	13.20	0	0.00	12.90	2	14,699	0.01%
2024/05/06	5	13.70	0	0.00	13.60	5	14,257	0.04%
2024/05/03	8	14.07	1	14.15	14.35	7	13,741	0.05%
2024/05/02	1	14.15	24	14.28	14.35	-23	12,755	-0.18%
2024/04/30	0	0.00	10	13.10	13.05	-10	11,413	-0.09%
2024/04/26	8	13.27	28.5	13.26	13.35	-20.5	10,644	-0.19%
2024/04/25	2	13.18	15	12.95	13.05	-13	10,259	-0.13%
2024/04/24	5.5	12.70	5	12.85	12.80	0.5	9,884	0.01%
2024/04/23	0	0.00	1	13.30	12.65	-1	9,504	-0.01%
2024/04/22	33	13.75	12	13.10	12.90	21	8,789	0.24%
2024/04/19	50	13.77	11	13.80	13.75	39	7,166	0.54%
2024/04/18	10	12.90	1	13.00	13.00	9	5,000	0.18%
2024/04/17	0	0.00	2	11.23	11.85	-2	3,944	-0.05%
2024/04/09	2	10.65	0	0.00	10.60	2	2,785	0.07%
2024/04/02	1	10.40	0	0.00	10.45	1	2,672	0.04%
2024/03/28	0.4	10.55	0	0.00	10.55	0.4	2,467	0.02%
2024/03/27	0	10.15	0	0.00	10.25	0	2,255	0.00%
2024/03/25	0	10.10	0	0.00	10.00	0	2,206	0.00%
2024/03/22	0	0.00	4	10.11	10.10	-4	2,204	-0.18%
2024/03/21	0	9.93	0	0.00	9.91	0	2,152	0.00%
2024/03/08	0	0.00	2	9.88	9.88	-2	2,414	-0.08%
2024/02/27	0	10.40	0	0.00	10.20	0	2,204	0.00%
2024/02/23	0	0.00	0.4	10.25	10.10	-0.4	2,282	-0.02%
2024/02/19	0	0.00	790	10.00	10.20	-790	2,470	-31.97%	大賣/鉅額交易
2024/02/16	0	0.00	10	9.91	9.90	-10	2,333	-0.43%
2024/02/01	0	0.00	400	9.91	9.90	-400	2,203	-18.15%	大賣/鉅額交易
2024/01/30	8	9.48	0	0.00	9.43	8	2,011	0.40%
2024/01/29	3	9.50	0	0.00	9.53	3	2,021	0.15%
2024/01/26	51	9.49	0	0.00	9.49	51	2,030	2.51%
2024/01/25	175	9.48	0	0.00	9.49	175	2,039	8.58%	大買/鉅額交易
2024/01/24	14.4	9.46	0	0.00	9.46	14.4	2,046	0.70%
2024/01/19	0	0.00	0	9.38	9.27	0	2,045	0.00%
2024/01/10	0	0.00	1	9.50	9.74	-1	2,067	-0.05%
2024/01/08	0	0.00	241	9.76	9.76	-241	2,042	-11.80%	大賣/鉅額交易
2023/12/07	1	10.05	0	0.00	9.88	1	1,762	0.06%
2023/12/04	0	0.00	27	9.87	9.83	-27	1,693	-1.59%
2023/11/21	3	9.58	0	0.00	9.60	3	1,454	0.21%
2023/11/20	59	9.61	0	0.00	9.58	59	1,433	4.11%
2023/11/17	123	9.63	182	9.71	9.68	-59	1,393	-4.24%	大買/大賣/
2023/11/16	20	9.56	0	0.00	9.58	20	1,277	1.56%
2023/10/19	3	8.90	0	0.00	8.97	3	1,153	0.26%
2023/09/26	226	9.28	0	0.00	9.28	226	1,375	16.43%	大買/鉅額交易
2023/09/22	57	9.29	0	0.00	9.29	57	1,426	4.00%
2023/09/21	100	9.29	0	0.00	9.34	100	1,436	6.96%
2023/09/20	88	9.33	0	0.00	9.33	88	1,459	6.03%
2023/09/19	151	9.33	0	0.00	9.37	151	1,533	9.85%	大買/鉅額交易
2023/09/18	50	9.34	0	0.00	9.37	50	1,573	3.18%
2023/09/15	128	9.35	0	0.00	9.36	128	1,718	7.45%	大買/鉅額交易
2023/09/14	150	9.39	0	0.00	9.38	150	1,959	7.66%	大買/鉅額交易
2023/09/13	52	9.33	0	0.00	9.35	52	2,018	2.58%
2023/09/12	220	9.34	0	0.00	9.33	220	2,144	10.26%	大買/鉅額交易
2023/09/11	0	0.00	230	9.43	9.41	-230	2,166	-10.62%	大賣/鉅額交易
2023/09/08	230	9.23	0	0.00	9.26	230	2,189	10.51%	大買/鉅額交易
2023/09/01	0	0.00	4	9.26	9.31	-4	2,741	-0.15%
2023/07/18	0	0.00	5	9.64	9.59	-5	3,708	-0.13%
2023/07/06	0	0.00	5.1	10.00	9.85	-5.1	4,006	-0.13%
2023/06/20	1	10.50	0	0.00	10.45	1	3,767	0.03%
2023/06/09	5	10.55	0	0.00	10.35	5	3,779	0.13%
2023/06/08	5	10.50	0	0.00	10.50	5	3,748	0.13%
2023/05/26	0	0.00	18	10.10	10.05	-18	5,143	-0.35%
2023/04/25	7	9.60	0	0.00	9.56	7	6,074	0.12%
2023/04/19	15	10.20	0	0.00	10.15	15	5,925	0.25%
2023/04/13	0	0.00	4	10.11	10.15	-4	5,600	-0.07%
2023/04/12	0	0.00	1	9.88	9.83	-1	5,486	-0.02%
2023/04/11	1	9.86	0	0.00	9.90	1	5,458	0.02%
2023/03/31	0	9.93	30	9.91	9.89	-30	5,400	-0.56%
2023/03/27	0	10.30	0	0.00	9.98	0	5,301	0.00%
2023/03/21	1	10.35	1	10.35	10.35	0	5,135	0.00%
2023/03/20	1	10.50	1	10.20	10.40	0	5,017	0.00%
2023/03/17	2	9.61	2	9.75	9.64	0	4,750	0.00%
2023/03/16	1	9.70	0	0.00	9.47	1	4,702	0.02%
2023/03/14	2	9.96	2	9.95	9.90	0	4,565	0.00%
2023/03/13	0	0.00	5	10.10	10.20	-5	4,471	-0.11%
2023/03/10	0	0.00	1	10.45	10.45	-1	4,378	-0.02%
2023/03/09	0	0.00	21	10.77	10.65	-21	4,256	-0.49%
2023/03/08	14	10.99	0	0.00	10.85	14	4,158	0.34%
2023/03/07	2	10.95	2	11.15	10.95	0	4,046	0.00%
2023/03/06	1	10.85	3	10.85	10.80	-2	3,825	-0.05%
2023/03/03	1	10.95	5	10.95	10.95	-4	3,711	-0.11%
2023/03/02	18	11.23	1	11.00	11.00	17	3,554	0.48%
2023/02/24	1	11.05	10	11.13	11.15	-9	3,035	-0.30%
2023/02/23	0	0.00	293	11.35	11.35	-293	2,178	-13.45%	大賣/鉅額交易
2023/02/22	0	0.00	1,012	10.22	10.35	-1,012	1,242	-81.46%	大賣/鉅額交易
2023/02/21	0	0.00	3	9.60	9.58	-3	792	-0.38%
2023/02/20	2	9.28	2	9.86	9.85	0	625	0.00%
2023/02/15	10	9.00	0	0.00	8.97	10	368	2.72%
2023/01/30	5	8.55	0	0.00	8.53	5	269	1.86%
2022/12/20	0	0.00	5	8.53	8.52	-5	329	-1.52%
2022/08/24	6	9.14	0	0.00	9.14	6	367	1.63%
2022/07/29	4	8.81	0	0.00	8.79	4	368	1.08%
2022/07/26	8	8.73	0	0.00	8.70	8	374	2.14%
2022/07/25	2	8.72	0	0.00	8.72	2	372	0.54%
2022/07/21	2	8.60	0	0.00	8.70	2	392	0.51%
2022/06/29	0	8.72	0	0.00	8.70	0	432	0.00%
2022/06/17	0	0.00	19	8.74	8.74	-19	439	-4.32%
2022/05/12	1	8.69	0	0.00	8.69	1	465	0.21%
2022/04/07	0	0.00	10	9.50	9.40	-10	431	-2.32%
2022/03/08	44	8.96	0	0.00	8.98	44	440	10.00%
2022/02/16	0	0.00	1	9.30	9.30	-1	519	-0.19%
2022/01/03	63	9.42	0	0.00	9.43	63	552	11.41%
2021/12/30	487	9.49	0	0.00	9.50	487	550	88.42%	大買/鉅額交易
2021/12/28	347	9.39	0	0.00	9.42	347	529	65.56%	大買/鉅額交易
2021/12/27	56	9.35	0	0.00	9.35	56	533	10.50%
2021/12/24	8	9.35	0	0.00	9.35	8	544	1.47%
2021/12/23	337	9.35	0	0.00	9.36	337	541	62.23%	大買/鉅額交易
2021/12/22	2	9.30	0	0.00	9.29	2	539	0.37%
2021/12/06	0	0.00	10	9.34	9.35	-10	549	-1.82%
2021/11/30	0	0.00	10	9.30	9.38	-10	546	-1.83%
2021/11/29	0	0.00	9	9.27	9.26	-9	549	-1.64%
2021/11/22	0	0.00	1	9.60	9.59	-1	548	-0.18%
2021/10/01	10	9.02	0	0.00	9.10	10	804	1.24%
2021/09/27	10	9.05	0	0.00	9.05	10	815	1.23%
2021/09/02	0	0.00	10	9.38	9.27	-10	985	-1.01%
2021/08/26	2	9.02	0	0.00	9.02	2	1,034	0.19%
2021/08/24	4	8.86	0	0.00	8.92	4	1,073	0.37%
2021/08/23	3	8.88	0	0.00	8.89	3	1,091	0.27%
2021/08/18	10	8.83	0	0.00	8.90	10	1,109	0.90%
2021/07/29	0	0.00	10	9.42	9.43	-10	2,021	-0.49%
2021/07/14	10	9.33	0	0.00	9.39	10	3,941	0.25%
2021/07/07	2	9.54	0	0.00	9.56	2	4,464	0.04%
2021/06/21	10	9.48	0	0.00	9.49	10	4,662	0.21%
2021/05/18	13	9.19	0	0.00	9.41	13	6,074	0.21%
2021/05/17	5	9.24	0	0.00	9.00	5	6,035	0.08%
2021/05/12	0	0.00	2	10.15	10.05	-2	5,765	-0.03%
2021/05/11	0	0.00	1	11.55	11.00	-1	5,645	-0.02%
2021/05/10	0	0.00	2	11.53	11.45	-2	5,529	-0.04%
2021/05/03	0	0.00	10	11.30	11.05	-10	5,033	-0.20%
2021/04/28	0	0.00	2	11.53	11.45	-2	4,822	-0.04%
2021/04/23	13	11.67	6	11.25	11.55	7	4,437	0.16%
2021/04/22	1	11.70	0	0.00	11.10	1	4,143	0.02%
2021/04/21	6	11.10	4	11.15	11.10	2	3,722	0.05%
2021/04/20	2	10.90	0	0.00	10.90	2	3,497	0.06%
2021/04/19	0	0.00	10	10.85	10.95	-10	3,410	-0.29%
2021/04/16	0	0.00	30	10.83	10.75	-30	3,198	-0.94%
2021/04/07	0	10.45	0	0.00	10.20	0	3,315	0.00%
2021/04/06	0	10.44	0	0.00	10.15	0	3,339	0.00%
2021/03/31	0	0.00	10	10.30	10.30	-10	3,318	-0.30%
2021/03/23	10	10.30	0	0.00	10.30	10	3,328	0.30%
2021/03/18	1	10.45	0	0.00	10.40	1	3,178	0.03%
2021/03/12	10	10.30	50	10.45	10.30	-40	3,256	-1.23%
2021/03/11	50	10.50	0	0.00	10.40	50	3,220	1.55%
2021/03/09	0	0.00	10	10.65	10.45	-10	3,241	-0.31%
2021/03/08	0	0.00	10	10.35	10.35	-10	3,211	-0.31%
2021/03/05	10	10.45	0	0.00	10.50	10	3,246	0.31%
2021/03/04	0	0.00	10	10.85	10.65	-10	3,375	-0.30%
2021/02/25	0	0.00	34	10.93	10.85	-34	3,663	-0.93%
2021/02/24	3	10.40	0	0.00	10.65	3	3,299	0.09%
2021/02/05	0	0.00	5	9.68	9.62	-5	3,165	-0.16%
2021/02/04	0	0.00	1	9.67	9.67	-1	3,216	-0.03%
2021/02/02	5	9.37	0	0.00	9.56	5	3,524	0.14%
2021/01/26	10	9.50	0	0.00	9.49	10	3,559	0.28%
2021/01/21	0	0.00	2	9.54	9.56	-2	3,631	-0.06%
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2020/12/31	0	0.00	10	10.70	10.50	-10	5,929	-0.17%
2020/12/28	4	10.10	0	0.00	10.10	4	5,687	0.07%
2020/12/17	0	0.00	14	10.05	10.05	-14	5,851	-0.24%
2020/12/11	1	9.98	0	0.00	9.99	1	6,057	0.02%
2020/12/08	1	10.05	0	0.00	10.05	1	6,112	0.02%
2020/12/07	20	10.33	0	0.00	10.25	20	6,055	0.33%
2020/12/03	11	10.40	0	0.00	10.30	11	6,019	0.18%
2020/11/27	0	0.00	10	10.90	11.00	-10	5,896	-0.17%
2020/11/24	0	0.00	10	10.15	10.10	-10	5,167	-0.19%
2020/11/10	107	9.82	197	10.00	10.00	-90	4,658	-1.93%	大買/大賣/
2020/11/09	90	9.83	0	0.00	9.83	90	4,599	1.96%
2020/11/02	5	9.84	0	0.00	9.80	5	4,555	0.11%
2020/10/29	5	9.97	15	9.95	9.95	-10	4,502	-0.22%
2020/10/28	2	10.10	0	0.00	10.10	2	4,457	0.04%
2020/10/22	1	10.05	0	0.00	10.10	1	4,215	0.02%
2020/10/21	0	0.00	2	10.25	10.20	-2	4,175	-0.05%
2020/10/19	0	0.00	4	10.50	10.65	-4	4,015	-0.10%
2020/10/16	10	10.95	12	10.99	10.75	-2	3,759	-0.05%
2020/10/15	0	0.00	1	10.15	10.45	-1	2,778	-0.04%
2020/10/13	2	9.76	0	0.00	9.98	2	2,128	0.09%
2020/10/12	0	0.00	5	9.81	9.81	-5	2,067	-0.24%
2020/10/08	10	9.98	10	9.97	9.86	0	2,115	0.00%
2020/10/06	4	9.92	0	0.00	9.86	4	2,054	0.19%
2020/09/23	10	9.66	10	9.96	9.99	0	1,803	0.00%
2020/09/22	0	0.00	3	9.72	9.80	-3	1,681	-0.18%
2020/09/21	3	9.79	0	0.00	9.90	3	1,643	0.18%
2020/09/11	5	9.91	0	0.00	9.91	5	1,479	0.34%
2020/09/08	0	0.00	5	9.62	9.61	-5	1,483	-0.34%
2020/09/07	36	9.84	0	0.00	9.81	36	1,462	2.46%
2020/07/30	2	9.20	0	0.00	9.19	2	1,346	0.15%
2020/07/29	10	9.02	0	0.00	9.11	10	1,354	0.74%
2020/07/15	15	10.13	0	0.00	10.10	15	1,296	1.16%
2020/06/17	0	0.00	10	9.98	10.10	-10	987	-1.01%
2020/05/04	10	9.25	0	0.00	9.24	10	930	1.07%
2020/03/11	0	9.12	0	0.00	9.12	0	1,016	0.00%
2020/02/24	0	0.00	10	9.80	9.64	-10	1,071	-0.93%
2020/01/30	1	9.95	40	10.00	9.92	-39	1,526	-2.56%
2020/01/08	0	0.00	2	10.30	10.30	-2	2,518	-0.08%
2019/12/30	2	10.70	10	10.65	10.65	-8	2,505	-0.32%
2019/12/11	1	10.25	0	0.00	10.20	1	2,454	0.04%
2019/11/11	0	0.00	2	10.40	10.40	-2	2,670	-0.07%
2019/10/29	2	10.90	0	0.00	11.00	2	2,782	0.07%
2019/10/23	2	11.25	0	0.00	11.00	2	2,615	0.08%
2019/10/22	11	11.21	0	0.00	11.30	11	2,566	0.43%
2019/10/21	1	11.55	0	0.00	11.50	1	2,494	0.04%
2019/10/17	43	11.46	8	11.49	11.30	35	2,253	1.55%
2019/09/27	10	10.20	0	0.00	10.15	10	1,579	0.63%
2019/09/19	0	0.00	10	10.15	10.15	-10	1,579	-0.63%
2019/09/03	0	0.00	2	10.05	10.10	-2	1,483	-0.13%
2019/09/02	0	0.00	1	10.00	9.97	-1	1,454	-0.07%
2019/08/27	0	0.00	2	9.94	9.91	-2	1,407	-0.14%
2019/08/23	0	0.00	0.4	9.81	9.84	-0.4	1,393	-0.03%
2019/08/22	3	9.83	0	0.00	9.80	3	1,375	0.22%
2019/08/19	1	10.00	2	10.05	9.98	-1	1,324	-0.08%
2019/08/16	0	0.00	2	10.05	9.98	-2	1,282	-0.16%
2019/08/15	0	0.00	2	10.05	9.98	-2	1,253	-0.16%
2019/08/12	0	0.00	2	9.85	9.99	-2	1,072	-0.19%
2019/07/04	0	0.00	4	9.12	9.15	-4	671	-0.60%
2019/07/03	4	9.43	0	0.00	9.46	4	669	0.60%
2018/11/19	0	0.00	5	9.13	9.17	-5	1,275	-0.39%
2018/10/23	0	0.00	10	8.99	8.98	-10	1,587	-0.63%
2018/10/11	50	9.07	0	0.00	9.06	50	1,758	2.84%
2018/09/27	2	10.30	0	0.00	10.25	2	1,759	0.11%
2018/09/17	0	0.00	70	10.05	10.10	-70	1,812	-3.86%
2018/09/07	10	10.25	0	0.00	10.15	10	2,014	0.50%
2018/09/04	0	0.00	2	10.55	10.55	-2	2,341	-0.09%
2018/09/03	2	10.70	5	10.65	10.55	-3	2,353	-0.13%
2018/08/29	0	0.00	8	10.39	10.40	-8	2,352	-0.34%
2018/08/28	4	10.53	0	0.00	10.35	4	2,369	0.17%
2018/08/27	5	10.60	0	0.00	10.55	5	2,400	0.21%
2018/08/24	5	10.60	5	10.50	10.60	0	2,493	0.00%
2018/07/27	10	10.60	0	0.00	10.65	10	2,953	0.34%
2018/07/26	0	0.00	2	10.70	10.65	-2	2,966	-0.07%
2018/07/16	2	10.35	0	0.00	10.25	2	4,031	0.05%
2018/07/11	2	10.10	0	0.00	10.10	2	4,782	0.04%
2018/06/21	0	0.00	5	11.05	11.00	-5	9,700	-0.05%
2018/06/20	5	11.15	5	11.00	11.00	0	9,721	0.00%
2018/06/13	5	11.45	0	0.00	11.35	5	9,701	0.05%
2018/05/31	70	10.90	0	0.00	10.85	70	9,308	0.75%
2018/05/16	0	0.00	2	10.80	10.80	-2	9,004	-0.02%
2018/05/11	0	0.00	1	10.90	10.90	-1	8,946	-0.01%
2018/04/26	0	0.00	2	12.55	11.85	-2	8,423	-0.02%
2018/04/25	0	0.00	7	11.53	12.30	-7	8,080	-0.09%
2018/04/24	3	11.50	0	0.00	11.20	3	7,880	0.04%
2018/04/23	4	12.05	6	11.90	11.90	-2	7,809	-0.03%
2018/04/18	30	12.75	0	0.00	12.35	30	7,623	0.39%
2018/04/17	11	12.30	2	12.40	12.60	9	7,368	0.12%
2018/04/16	0	0.00	1	11.95	11.95	-1	7,029	-0.01%
2018/04/13	9	12.04	0	0.00	11.90	9	6,955	0.13%
2018/04/12	2	12.45	0	0.00	12.45	2	6,994	0.03%
2018/04/11	2	12.90	2	12.85	13.00	0	6,810	0.00%
2018/04/10	9	12.77	0	0.00	12.50	9	6,590	0.14%
2018/04/09	6	14.18	12	14.00	13.85	-6	6,116	-0.10%
2018/04/03	12	14.12	10	14.25	14.30	2	5,598	0.04%
2018/04/02	3	14.10	46	13.74	13.80	-43	5,013	-0.86%
2018/03/31	0	0.00	2	12.85	12.85	-2	3,455	-0.06%
2018/03/30	1	11.60	12	11.70	11.70	-11	3,372	-0.33%
2018/03/28	5	10.40	0	0.00	10.40	5	2,865	0.17%
2018/03/27	2	10.60	0	0.00	10.40	2	2,828	0.07%
2018/03/20	0	0.00	5	10.25	10.30	-5	2,580	-0.19%
2018/03/19	5	10.45	0	0.00	10.40	5	2,540	0.20%
2018/03/13	10	10.25	0	0.00	10.10	10	2,181	0.46%
2018/03/05	0	0.00	3	9.87	9.90	-3	2,117	-0.14%
2018/02/27	0	0.00	5	9.78	9.78	-5	2,036	-0.25%
2018/01/30	2	10.00	0	0.00	10.05	2	1,941	0.10%
2018/01/23	0	0.00	7	10.15	10.30	-7	1,824	-0.38%
2018/01/12	5	10.30	0	0.00	10.25	5	1,639	0.30%
2018/01/08	0	0.00	10	10.35	10.30	-10	1,562	-0.64%
2018/01/05	5	9.85	5	9.85	9.86	0	1,316	0.00%
2018/01/03	0	0.00	7	10.00	9.92	-7	1,260	-0.56%