力麒 (5512)-日盛-屏東券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	9.78	0	0.00	9.76	1	5,453	0.02%
2023/03/29	1	9.93	0	0.00	9.95	1	5,361	0.02%
2023/03/27	0	0.00	13	10.00	9.98	-13	5,301	-0.25%
2023/03/24	0	0.00	0	10.20	10.10	0	5,269	0.00%
2023/03/23	0	0.00	2	10.25	10.20	-2	5,244	-0.04%
2023/03/20	20	10.36	0	0.00	10.40	20	5,017	0.40%
2023/03/17	0	0.00	2	9.73	9.64	-2	4,750	-0.04%
2023/03/16	1	9.49	0	0.00	9.47	1	4,702	0.02%
2023/03/15	3	9.82	0	0.00	9.82	3	4,627	0.06%
2023/03/14	0	0.00	10	9.99	9.90	-10	4,565	-0.22%
2023/03/10	4	10.55	2	10.40	10.45	2	4,378	0.05%
2023/03/09	0	0.00	1	10.65	10.65	-1	4,256	-0.02%
2023/03/08	0	11.00	0	0.00	10.85	0	4,158	0.00%
2023/03/07	5	11.10	0	0.00	10.95	5	4,046	0.12%
2023/03/06	0	0.00	1	10.85	10.80	-1	3,825	-0.03%
2023/03/03	6	11.00	0	0.00	10.95	6	3,711	0.16%
2023/03/02	2	11.28	1	11.10	11.00	1	3,554	0.03%
2023/02/24	29	11.22	2	11.25	11.15	27	3,035	0.89%
2023/02/23	11	11.30	13	11.32	11.35	-2	2,178	-0.09%
2023/02/22	4	10.20	9	9.98	10.35	-5	1,242	-0.40%
2023/02/21	1	9.73	0	0.00	9.58	1	792	0.13%
2023/02/20	7	9.83	1	9.16	9.85	6	625	0.96%
2023/02/17	0	0.00	1	8.94	9.00	-1	389	-0.26%
2023/02/16	0	0.00	1	8.93	8.91	-1	379	-0.26%
2023/02/15	1	8.99	0	0.00	8.97	1	368	0.27%
2023/02/08	1	8.63	0	0.00	8.65	1	263	0.38%
2023/01/30	2	8.55	0	0.00	8.53	2	269	0.74%
2022/11/17	0	8.33	0	0.00	8.30	0	417	0.00%
2022/09/28	2	8.36	0	0.00	8.35	2	386	0.52%
2022/08/30	0	0.00	1	9.17	9.15	-1	387	-0.26%
2022/08/26	1	9.15	0	0.00	9.15	1	384	0.26%
2022/08/23	1	9.03	0	0.00	9.03	1	361	0.28%
2022/07/28	0	0.00	1	8.78	8.77	-1	369	-0.27%
2022/07/14	1	8.43	0	0.00	8.44	1	416	0.24%
2022/07/12	2	8.43	0	0.00	8.38	2	427	0.47%
2022/06/24	3	8.59	0	0.00	8.67	3	416	0.72%
2022/06/15	1	8.87	0	0.00	8.88	1	439	0.23%
2022/05/18	1	8.80	0	0.00	8.85	1	467	0.21%
2022/05/16	2	8.70	0	0.00	8.75	2	465	0.43%
2022/05/11	2	8.90	1	8.91	8.90	1	452	0.22%
2022/05/09	0.5	9.00	0	0.00	8.86	0.5	446	0.11%
2022/05/04	1	9.06	0	0.00	9.05	1	429	0.23%
2022/04/27	1	9.01	0	0.00	9.01	1	443	0.23%
2022/03/30	0	9.35	0	0.00	9.29	0	433	0.00%
2022/03/16	2	9.04	0	0.00	9.01	2	428	0.47%
2022/03/08	0	0.00	20	9.00	8.98	-20	440	-4.54%
2022/01/14	0	0.00	0	9.40	9.34	0	565	0.00%
2021/10/29	2	9.18	0	0.00	9.16	2	620	0.32%
2021/10/28	1	9.20	0	0.00	9.20	1	625	0.16%
2021/10/27	0	0.00	1	9.05	9.04	-1	617	-0.16%
2021/10/05	1	8.89	0	0.00	8.89	1	787	0.13%
2021/10/01	1	9.01	0	0.00	9.10	1	804	0.12%
2021/08/17	2	8.98	0	0.00	8.94	2	1,115	0.18%
2021/08/12	0	0.00	2	9.28	9.26	-2	1,162	-0.17%
2021/08/04	3	9.35	0	0.00	9.35	3	1,619	0.19%
2021/07/23	0	0.00	1	9.51	9.51	-1	2,446	-0.04%
2021/07/21	1	9.45	0	0.00	9.41	1	2,691	0.04%
2021/07/20	4	9.49	0	0.00	9.47	4	2,850	0.14%
2021/07/19	0	0.00	3	9.55	9.57	-3	3,169	-0.09%
2021/07/13	1	9.47	0	0.00	9.46	1	4,160	0.02%
2021/07/12	2	9.55	0	0.00	9.53	2	4,403	0.05%
2021/07/09	0	0.00	2	9.68	9.60	-2	4,411	-0.05%
2021/07/07	1	9.54	0	0.00	9.56	1	4,464	0.02%
2021/07/06	2	9.59	0	0.00	9.58	2	4,510	0.04%
2021/07/02	0	0.00	1	9.62	9.59	-1	4,546	-0.02%
2021/07/01	0	0.00	2	9.67	9.57	-2	4,561	-0.04%
2021/06/29	1	9.49	0	0.00	9.51	1	4,572	0.02%
2021/06/25	0	0.00	1	9.65	9.62	-1	4,610	-0.02%
2021/06/24	0	0.00	3	9.65	9.66	-3	4,619	-0.06%
2021/06/21	2	9.46	0	0.00	9.49	2	4,662	0.04%
2021/06/18	1	9.64	0	0.00	9.57	1	4,689	0.02%
2021/06/17	0	0.00	22	9.62	9.60	-22	4,706	-0.47%
2021/06/10	2	9.46	0	0.00	9.50	2	4,908	0.04%
2021/06/07	2	9.67	0	0.00	9.62	2	5,030	0.04%
2021/06/03	0	0.00	2	9.86	9.91	-2	5,100	-0.04%
2021/06/02	2	9.66	2	9.77	9.74	0	5,108	0.00%
2021/05/28	1	9.54	0	0.00	9.54	1	5,393	0.02%
2021/05/26	1	9.38	0	0.00	9.46	1	5,534	0.02%
2021/05/25	0	0.00	5	9.45	9.41	-5	5,908	-0.08%
2021/05/18	5	9.48	0	0.00	9.41	5	6,074	0.08%
2021/05/13	3	9.83	0	0.00	9.90	3	5,845	0.05%
2021/05/04	3	10.65	0	0.00	10.70	3	5,175	0.06%
2021/05/03	0	0.00	5	11.45	11.05	-5	5,033	-0.10%
2021/04/29	0	0.00	1	11.50	11.35	-1	4,926	-0.02%
2021/04/28	1	11.45	0	0.00	11.45	1	4,822	0.02%
2021/04/27	10	11.30	15	11.32	11.25	-5	4,725	-0.11%
2021/04/26	1	11.30	0	0.00	11.35	1	4,600	0.02%
2021/04/23	0	0.00	3	11.57	11.55	-3	4,437	-0.07%
2021/04/22	20	11.50	1	11.70	11.10	19	4,143	0.46%
2021/04/21	0	0.00	3	11.10	11.10	-3	3,722	-0.08%
2021/04/19	0	0.00	5	10.85	10.95	-5	3,410	-0.15%
2021/04/16	5	10.85	16	10.47	10.75	-11	3,198	-0.34%
2021/04/14	1	10.15	3	10.15	10.15	-2	2,967	-0.07%
2021/04/08	0	0.00	11	10.27	10.30	-11	3,328	-0.33%
2021/03/30	3	10.40	0	0.00	10.30	3	3,293	0.09%
2021/03/29	2	10.35	0	0.00	10.35	2	3,289	0.06%
2021/03/25	4	10.33	8	10.49	10.25	-4	3,311	-0.12%
2021/03/23	5	10.32	0	0.00	10.30	5	3,328	0.15%
2021/03/22	2	10.40	0	0.00	10.40	2	3,312	0.06%
2021/03/19	0	0.00	8	10.61	10.50	-8	3,298	-0.24%
2021/03/17	0	0.00	2	10.50	10.40	-2	3,217	-0.06%
2021/03/16	2	10.30	0	0.00	10.30	2	3,209	0.06%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/12	7	10.40	2	10.55	10.30	5	3,256	0.15%
2021/03/10	2	10.40	5	10.40	10.40	-3	3,191	-0.09%
2021/03/09	4	10.49	4	10.68	10.45	0	3,241	0.00%
2021/03/08	2	10.43	0	0.00	10.35	2	3,211	0.06%
2021/03/05	2	10.48	0	0.00	10.50	2	3,246	0.06%
2021/03/04	26	10.82	2	10.70	10.65	24	3,375	0.71%
2021/03/03	1	10.30	0	0.00	10.35	1	3,575	0.03%
2021/02/26	2	10.73	0	0.00	10.60	2	3,747	0.05%
2021/02/25	4	10.78	1	10.80	10.85	3	3,663	0.08%
2021/02/24	0	0.00	1.3	10.37	10.65	-1.3	3,299	-0.04%
2021/01/21	1	9.61	0	0.00	9.56	1	3,631	0.03%
2021/01/20	0	0.00	1	9.65	9.55	-1	3,644	-0.03%
2021/01/08	2	10.00	0	0.00	10.05	2	5,161	0.04%
2021/01/06	5	10.35	0	0.00	10.10	5	5,780	0.09%
2021/01/05	0	0.00	4	10.40	10.25	-4	5,838	-0.07%
2021/01/04	4	10.48	0	0.00	10.40	4	5,820	0.07%
2020/12/29	0.5	10.15	0	0.00	10.20	0.5	5,719	0.01%
2020/12/28	0	0.00	1	10.10	10.10	-1	5,687	-0.02%
2020/12/11	1	10.00	0	0.00	9.99	1	6,057	0.02%
2020/12/02	1	10.55	3	10.60	10.55	-2	6,148	-0.03%
2020/12/01	1	10.70	1	10.65	10.60	0	6,124	0.00%
2020/11/30	3	11.10	1	11.10	10.90	2	6,065	0.03%
2020/11/27	5	11.00	55	10.86	11.00	-50	5,896	-0.85%
2020/11/26	0	0.00	1	10.40	10.40	-1	5,402	-0.02%
2020/11/25	0	0.00	1	10.50	10.45	-1	5,328	-0.02%
2020/11/20	1	10.10	0	0.00	10.05	1	5,154	0.02%
2020/11/19	0	0.00	3	10.25	10.15	-3	5,142	-0.06%
2020/11/18	1	10.10	0	0.00	10.10	1	5,076	0.02%
2020/11/17	2	10.05	0	0.00	10.05	2	5,061	0.04%
2020/11/13	1	10.20	0	0.00	10.20	1	4,988	0.02%
2020/11/10	0	0.00	4	9.86	10.00	-4	4,658	-0.09%
2020/11/09	0	0.00	5	9.82	9.83	-5	4,599	-0.11%
2020/11/06	0	0.00	3	9.79	9.80	-3	4,584	-0.07%
2020/11/05	2	9.82	0	0.00	9.77	2	4,584	0.04%
2020/11/04	2	9.82	0	0.00	9.83	2	4,566	0.04%
2020/11/03	2	9.84	0	0.00	9.83	2	4,560	0.04%
2020/11/02	2	9.77	0	0.00	9.80	2	4,555	0.04%
2020/10/23	0	0.00	1	10.45	10.30	-1	4,370	-0.02%
2020/10/21	0	0.00	10	10.25	10.20	-10	4,175	-0.24%
2020/10/19	10	10.70	6	10.58	10.65	4	4,015	0.10%
2020/10/16	67	10.70	1	10.85	10.75	66	3,759	1.76%
2020/10/15	0	0.00	5	10.15	10.45	-5	2,778	-0.18%
2020/10/14	1	10.35	0	0.00	10.10	1	2,351	0.04%
2020/10/13	0	0.00	3	9.92	9.98	-3	2,128	-0.14%
2020/10/07	1	9.80	0	0.00	9.78	1	2,045	0.05%
2020/10/06	12	9.89	0	0.00	9.86	12	2,054	0.58%
2020/09/21	3	9.90	0	0.00	9.90	3	1,643	0.18%
2020/09/11	2	9.82	0	0.00	9.91	2	1,479	0.14%
2020/08/24	5	9.28	0	0.00	9.30	5	1,320	0.38%
2020/08/17	2	9.38	0	0.00	9.38	2	1,349	0.15%
2020/08/12	0	0.00	1	9.37	9.39	-1	1,343	-0.07%
2020/07/22	0	0.00	10	9.52	9.50	-10	1,368	-0.73%
2020/06/12	0	0.00	1	9.53	9.69	-1	938	-0.11%
2020/05/28	0	0.00	1	9.53	9.49	-1	913	-0.11%
2020/05/19	2	9.33	5	9.31	9.33	-3	938	-0.32%
2020/05/12	1	9.35	0	0.00	9.35	1	933	0.11%
2020/05/06	1	9.38	0	0.00	9.38	1	931	0.11%
2020/04/08	0	0.00	1	8.39	8.48	-1	1,070	-0.09%
2020/03/30	1	7.77	0	0.00	7.87	1	1,116	0.09%
2020/03/13	0	0.00	2	8.22	8.37	-2	1,040	-0.19%
2020/03/10	0	0.00	1	9.06	9.05	-1	1,023	-0.10%
2020/02/26	0	0.00	5	9.52	9.51	-5	1,069	-0.47%
2020/02/24	2	9.72	0	0.00	9.64	2	1,071	0.19%
2020/02/19	2	9.87	0	0.00	9.88	2	1,086	0.18%
2020/02/18	1	9.84	0	0.00	9.87	1	1,106	0.09%
2020/02/17	1	9.85	0	0.00	9.86	1	1,127	0.09%
2020/02/13	1	9.92	1	9.93	9.91	0	1,187	0.00%
2020/02/06	1	9.99	1	9.95	10.00	0	1,374	0.00%
2020/02/04	0	0.00	0	9.84	9.86	0	1,456	0.00%
2020/01/03	1	10.55	0	0.00	10.40	1	2,531	0.04%
2019/12/31	1	10.60	0	0.00	10.55	1	2,517	0.04%
2019/12/19	5	10.40	0	0.00	10.30	5	2,464	0.20%
2019/12/16	0	0.00	0	10.35	10.45	0	2,473	0.00%
2019/11/18	5	10.30	0	0.00	10.25	5	2,569	0.19%
2019/11/07	0	0.00	3	10.95	11.10	-3	2,810	-0.11%
2019/11/05	0	0.00	1	11.15	11.05	-1	2,768	-0.04%
2019/11/04	1	11.20	0	0.00	11.20	1	2,728	0.04%
2019/10/29	1	11.20	0	0.00	11.00	1	2,782	0.04%
2019/10/24	5	11.20	0	0.00	11.15	5	2,651	0.19%
2019/10/18	0	0.00	5	11.30	11.20	-5	2,341	-0.21%
2019/10/17	15	11.50	16	11.45	11.30	-1	2,253	-0.04%
2019/10/16	1	11.00	1	10.85	11.10	0	1,872	0.00%
2019/09/25	3	10.30	0	0.00	10.25	3	1,595	0.19%
2019/09/17	0	0.00	1	10.20	10.15	-1	1,571	-0.06%
2019/09/16	0	0.00	1	10.40	10.25	-1	1,562	-0.06%
2019/09/11	0	0.00	5	10.15	10.25	-5	1,542	-0.32%
2019/09/06	0	0.00	2	10.15	10.10	-2	1,551	-0.13%
2019/09/05	0	0.00	1	10.25	10.10	-1	1,534	-0.07%
2019/09/04	0	0.00	1	10.15	10.20	-1	1,498	-0.07%
2019/08/12	0	0.00	62	9.79	9.99	-62	1,072	-5.78%
2019/08/08	2	9.52	0	0.00	9.53	2	915	0.22%
2019/08/07	7	9.54	0	0.00	9.53	7	912	0.77%
2019/08/06	3	9.59	0	0.00	9.63	3	902	0.33%
2019/08/05	5	9.77	0	0.00	9.76	5	885	0.56%
2019/08/02	15	9.72	1	9.66	9.85	14	860	1.63%
2019/07/31	10	9.44	5	9.45	9.45	5	726	0.69%
2019/07/30	20	9.46	0	0.00	9.51	20	708	2.82%
2019/07/22	0	0.00	5	9.25	9.25	-5	702	-0.71%
2019/07/15	1	9.15	0	0.00	9.24	1	706	0.14%
2019/06/06	0	0.00	25	9.11	9.11	-25	618	-4.04%
2019/06/04	0.1	9.13	0	0.00	9.19	0.1	625	0.02%
2019/05/21	0	0.00	10	8.83	8.83	-10	689	-1.45%
2019/05/13	0	0.00	5	8.78	8.78	-5	689	-0.72%
2019/04/23	1	9.26	0	0.00	9.26	1	630	0.16%
2019/04/15	2	9.29	0	0.00	9.28	2	617	0.32%
2019/03/11	0	0.00	3	9.28	9.35	-3	573	-0.52%
2019/03/07	3	9.51	0	0.00	9.48	3	569	0.53%
2019/03/04	1	9.48	0	0.00	9.59	1	568	0.18%
2019/02/14	0	0.00	10	9.04	9.04	-10	494	-2.02%
2019/02/13	1	9.05	0	0.00	9.07	1	490	0.20%
2019/01/29	1	9.05	0	0.00	9.06	1	488	0.20%
2019/01/11	5	8.96	0	0.00	8.96	5	585	0.85%
2018/12/11	1	9.24	0	0.00	9.15	1	808	0.12%
2018/10/09	1	9.81	0	0.00	9.85	1	1,706	0.06%
2018/10/05	0	0.00	25	9.82	9.86	-25	1,727	-1.45%
2018/10/02	5	10.20	0	0.00	10.20	5	1,694	0.30%
2018/09/27	0	0.00	5	10.25	10.25	-5	1,759	-0.28%
2018/09/26	18	10.26	0	0.00	10.25	18	1,755	1.03%
2018/09/25	7	10.34	0	0.00	10.35	7	1,770	0.40%
2018/09/18	0	0.00	1	10.10	10.05	-1	1,782	-0.06%
2018/09/17	2	10.10	0	0.00	10.10	2	1,812	0.11%
2018/09/11	1	10.00	0	0.00	10.05	1	1,940	0.05%
2018/09/07	0	0.00	15	10.11	10.15	-15	2,014	-0.74%
2018/08/30	1	10.40	0	0.00	10.60	1	2,351	0.04%
2018/08/28	4	10.40	0	0.00	10.35	4	2,369	0.17%
2018/08/27	2	10.55	0	0.00	10.55	2	2,400	0.08%
2018/08/24	2	10.40	1	10.55	10.60	1	2,493	0.04%
2018/08/16	1	9.90	0	0.00	9.92	1	2,458	0.04%
2018/06/25	3	10.75	0	0.00	10.80	3	9,640	0.03%
2018/05/16	0	0.00	1	10.80	10.80	-1	9,004	-0.01%
2018/05/11	0	0.00	1	10.95	10.90	-1	8,946	-0.01%
2018/05/03	0	0.00	4	10.95	11.00	-4	8,689	-0.05%
2018/05/02	9	11.12	10	11.00	11.10	-1	8,659	-0.01%
2018/04/27	1	12.00	0	0.00	12.00	1	8,504	0.01%
2018/04/26	2	12.03	30	12.35	11.85	-28	8,423	-0.33%
2018/04/25	30	11.60	0	0.00	12.30	30	8,080	0.37%
2018/04/23	20	11.90	0	0.00	11.90	20	7,809	0.26%
2018/04/20	0	0.00	3	12.35	12.15	-3	7,768	-0.04%
2018/04/18	13	13.00	17	12.81	12.35	-4	7,623	-0.05%
2018/04/17	5	12.55	6	12.43	12.60	-1	7,368	-0.01%
2018/04/16	0	0.00	1	11.95	11.95	-1	7,029	-0.01%
2018/04/13	1	11.90	0	0.00	11.90	1	6,955	0.01%
2018/04/12	7	12.51	0	0.00	12.45	7	6,994	0.10%
2018/04/11	6	12.52	5	13.05	13.00	1	6,810	0.01%
2018/04/10	49	13.28	42	12.69	12.50	7	6,590	0.11%
2018/04/09	35	14.10	44	14.10	13.85	-9	6,116	-0.15%
2018/04/03	17	13.91	3	14.40	14.30	14	5,598	0.25%
2018/04/02	28	13.91	18	14.05	13.80	10	5,013	0.20%
2018/03/31	10	12.85	6	12.85	12.85	4	3,455	0.12%
2018/03/30	0	0.00	18	11.49	11.70	-18	3,372	-0.53%
2018/03/29	1	10.45	0	0.00	10.65	1	2,960	0.03%
2018/03/27	1	10.50	0	0.00	10.40	1	2,828	0.04%
2018/03/15	0	0.00	5	10.50	10.35	-5	2,400	-0.21%
2018/03/01	0	0.00	5	10.00	10.00	-5	2,098	-0.24%
2018/02/06	6	9.53	0	0.00	9.45	6	2,000	0.30%
2018/01/30	5	10.00	0	0.00	10.05	5	1,941	0.26%
2018/01/19	5	10.10	0	0.00	10.10	5	1,728	0.29%
2018/01/11	3	10.30	0	0.00	10.25	3	1,612	0.19%
2018/01/08	0	0.00	6	10.27	10.30	-6	1,562	-0.38%
2018/01/05	0.9	9.84	0	0.00	9.86	0.9	1,316	0.07%
2018/01/02	1	10.15	0	0.00	10.00	1	1,197	0.08%