力麒 (5512)-日盛-土城券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	9.78	9.76	-3	5,453	-0.06%
2023/03/27	2	10.00	0	0.00	9.98	2	5,301	0.04%
2023/03/21	1	10.40	0	0.00	10.35	1	5,135	0.02%
2023/03/20	0	0.00	0	10.40	10.40	0	5,017	0.00%
2023/03/14	0	0.00	3	9.94	9.90	-3	4,565	-0.07%
2023/03/10	1	10.45	0	0.00	10.45	1	4,378	0.02%
2023/03/09	4	10.75	0	0.00	10.65	4	4,256	0.09%
2023/03/08	0	0.00	4	10.95	10.85	-4	4,158	-0.10%
2023/03/07	9	11.07	1	11.00	10.95	8	4,046	0.20%
2023/03/06	2	10.90	3	11.10	10.80	-1	3,825	-0.03%
2023/03/03	13	10.97	7	10.90	10.95	6	3,711	0.16%
2023/03/02	3	11.03	3	11.05	11.00	0	3,554	0.00%
2023/03/01	7	10.89	7	11.13	10.80	0	3,262	0.00%
2023/02/24	11	11.23	10	11.20	11.15	1	3,035	0.03%
2023/02/23	26	11.26	0	0.00	11.35	26	2,178	1.19%
2023/02/22	0	0.00	13	10.22	10.35	-13	1,242	-1.05%
2023/02/21	3	9.72	0	0.00	9.58	3	792	0.38%
2023/02/20	22	9.40	3	9.10	9.85	19	625	3.04%
2023/02/16	0	0.00	3	8.94	8.91	-3	379	-0.79%
2023/02/15	3	9.01	0	0.00	8.97	3	368	0.82%
2023/01/04	0	0.00	1	8.60	8.62	-1	298	-0.34%
2022/12/30	6	8.65	6	8.64	8.61	0	356	0.00%
2022/12/29	2	8.65	1	8.63	8.64	1	359	0.28%
2022/12/28	22	8.77	22	8.76	8.70	0	359	0.00%
2022/10/11	0	0.00	6	8.70	8.68	-6	442	-1.36%
2022/10/07	6	9.16	0	0.00	8.92	6	438	1.37%
2022/05/11	0	0.00	10	8.89	8.90	-10	452	-2.21%
2022/05/09	0	0.00	0	9.07	8.86	0	446	0.00%
2022/05/06	0	0.00	10	8.98	9.01	-10	434	-2.30%
2021/11/19	0	0.00	1	9.50	9.50	-1	537	-0.19%
2021/10/12	0	0.00	11	9.00	9.00	-11	722	-1.52%
2021/10/04	0	0.00	14	8.88	8.88	-14	795	-1.76%
2021/09/14	0	0.00	2	9.01	9.03	-2	932	-0.21%
2021/08/04	2	9.36	0	0.00	9.35	2	1,619	0.12%
2021/06/24	0	0.00	2	9.69	9.66	-2	4,619	-0.04%
2021/06/23	1	9.50	0	0.00	9.50	1	4,616	0.02%
2021/06/10	0	0.00	20	9.45	9.50	-20	4,908	-0.41%
2021/06/09	2	9.50	0	0.00	9.50	2	4,917	0.04%
2021/06/04	10	9.87	0	0.00	9.77	10	5,036	0.20%
2021/06/03	10	9.90	2	9.93	9.91	8	5,100	0.16%
2021/05/25	2	9.48	0	0.00	9.41	2	5,908	0.03%
2021/05/13	0	0.00	20	9.72	9.90	-20	5,845	-0.34%
2021/05/12	20	10.73	29	10.33	10.05	-9	5,765	-0.16%
2021/05/11	3	10.95	10	11.55	11.00	-7	5,645	-0.12%
2021/05/10	10	11.45	23	11.62	11.45	-13	5,529	-0.24%
2021/05/06	0	0.00	1	11.25	11.20	-1	5,320	-0.02%
2021/05/05	2	11.05	10	10.85	10.90	-8	5,233	-0.15%
2021/04/28	20	11.40	14	11.48	11.45	6	4,822	0.12%
2021/04/27	6	11.27	14	11.22	11.25	-8	4,725	-0.17%
2021/04/26	63	11.45	15	11.41	11.35	48	4,600	1.04%
2021/04/23	21	11.50	0	0.00	11.55	21	4,437	0.47%
2021/04/22	12	11.37	1	11.50	11.10	11	4,143	0.27%
2021/04/21	1	10.95	9	11.14	11.10	-8	3,722	-0.21%
2021/04/20	1	10.95	20	10.90	10.90	-19	3,497	-0.54%
2021/04/19	8	10.94	0	0.00	10.95	8	3,410	0.23%
2021/04/16	9	10.50	10	10.86	10.75	-1	3,198	-0.03%
2021/04/13	30	10.35	0	0.00	10.30	30	2,980	1.01%
2021/04/08	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/04/06	20	10.20	0	0.00	10.15	20	3,339	0.60%
2021/04/01	0	10.30	0	0.00	10.20	0	3,335	0.00%
2021/03/16	0	0.00	3	10.35	10.30	-3	3,209	-0.09%
2021/03/11	0	0.00	1	10.45	10.40	-1	3,220	-0.03%
2021/03/09	2	10.55	2	10.53	10.45	0	3,241	0.00%
2021/03/08	2	10.38	0	0.00	10.35	2	3,211	0.06%
2021/03/05	4	10.50	5	10.44	10.50	-1	3,246	-0.03%
2021/03/04	12	10.69	10	10.73	10.65	2	3,375	0.06%
2021/02/25	8	10.95	4	10.93	10.85	4	3,663	0.11%
2021/01/15	0	0.00	1	9.95	9.96	-1	3,812	-0.03%
2021/01/08	1	10.05	0	0.00	10.05	1	5,161	0.02%
2020/12/31	0	0.00	1	10.60	10.50	-1	5,929	-0.02%
2020/12/18	0	0.00	3	10.20	10.15	-3	5,896	-0.05%
2020/12/11	1	9.96	0	0.00	9.99	1	6,057	0.02%
2020/12/10	3	10.15	1	10.15	10.15	2	6,012	0.03%
2020/12/03	1	10.40	2	10.38	10.30	-1	6,019	-0.02%
2020/12/02	3	10.60	3	10.57	10.55	0	6,148	0.00%
2020/12/01	3	10.65	0	0.00	10.60	3	6,124	0.05%
2020/11/30	7	10.99	9	10.99	10.90	-2	6,065	-0.03%
2020/11/27	5	10.91	3	11.07	11.00	2	5,896	0.03%
2020/11/26	2	10.45	2	10.40	10.40	0	5,402	0.00%
2020/11/24	26	10.20	26	10.10	10.10	0	5,167	0.00%
2020/11/20	1	10.15	1	10.10	10.05	0	5,154	0.00%
2020/11/19	3	10.15	3	10.15	10.15	0	5,142	0.00%
2020/11/13	1	10.20	20	10.10	10.20	-19	4,988	-0.38%
2020/11/12	21	10.21	2	10.30	10.20	19	4,968	0.38%
2020/11/11	3	10.45	3	10.42	10.40	0	4,920	0.00%
2020/11/05	0	0.00	0.2	9.80	9.77	-0.2	4,584	0.00%
2020/11/04	0	0.00	3	9.88	9.83	-3	4,566	-0.07%
2020/11/03	3	9.84	10	9.86	9.83	-7	4,560	-0.15%
2020/11/02	5	9.78	2	9.87	9.80	3	4,555	0.07%
2020/10/30	3	9.96	2	9.96	9.86	1	4,534	0.02%
2020/10/29	10	9.99	10	9.99	9.95	0	4,502	0.00%
2020/10/28	4	10.19	0	0.00	10.10	4	4,457	0.09%
2020/10/27	3	10.25	3	10.20	10.20	0	4,433	0.00%
2020/10/26	6	10.26	4	10.31	10.20	2	4,409	0.05%
2020/10/23	3	10.42	3	10.30	10.30	0	4,370	0.00%
2020/10/22	3	10.17	3	10.12	10.10	0	4,215	0.00%
2020/10/21	2	10.23	2	10.28	10.20	0	4,175	0.00%
2020/10/20	4	10.50	4	10.46	10.30	0	4,114	0.00%
2020/10/19	13	10.64	12	10.51	10.65	1	4,015	0.02%
2020/10/16	2	11.03	0	0.00	10.75	2	3,759	0.05%
2020/10/14	0	0.00	1	10.10	10.10	-1	2,351	-0.04%
2020/09/25	0	0.00	6	9.62	9.46	-6	1,973	-0.30%
2020/09/24	9	9.91	3	9.68	9.68	6	1,942	0.31%
2020/09/21	1	9.80	0	0.00	9.90	1	1,643	0.06%
2020/09/14	0	0.00	20	9.95	9.72	-20	1,512	-1.32%
2020/09/11	20	9.77	0	0.00	9.91	20	1,479	1.35%
2020/07/10	0	0.00	0	10.20	10.20	0	1,115	0.00%
2020/06/22	0	0.00	1	10.30	10.25	-1	1,078	-0.09%
2020/05/29	0	0.00	2	9.83	9.61	-2	995	-0.20%
2020/05/28	0	0.00	2	9.50	9.49	-2	913	-0.22%
2020/05/05	0	0.00	1	9.37	9.37	-1	933	-0.11%
2020/04/27	0	0.00	1	9.00	9.00	-1	1,016	-0.10%
2020/04/23	1	8.67	1	8.75	8.75	0	1,016	0.00%
2020/03/24	1	7.21	0	0.00	7.25	1	1,087	0.09%
2020/03/19	0	0.00	1	6.90	6.90	-1	1,107	-0.09%
2020/03/12	0	0.00	3	8.83	8.85	-3	1,024	-0.29%
2020/03/09	1	9.25	0	0.00	9.15	1	1,017	0.10%
2020/01/31	0	0.00	10	10.00	10.00	-10	1,483	-0.67%
2020/01/10	0	0.00	1	10.35	10.35	-1	1,889	-0.05%
2020/01/02	1	10.60	1	10.55	10.55	0	2,521	0.00%
2019/12/31	0	0.00	1	10.60	10.55	-1	2,517	-0.04%
2019/12/30	1	10.65	0	0.00	10.65	1	2,505	0.04%
2019/12/06	0	0.00	5	10.40	10.30	-5	2,492	-0.20%
2019/11/11	0	0.00	3	10.40	10.40	-3	2,670	-0.11%
2019/10/30	0	0.00	1	11.05	11.05	-1	2,793	-0.04%
2019/10/29	3	10.95	3	10.90	11.00	0	2,782	0.00%
2019/10/25	0	0.00	1	11.30	11.30	-1	2,717	-0.04%
2019/10/21	0	0.00	1	11.55	11.50	-1	2,494	-0.04%
2019/10/17	19	11.54	11	11.50	11.30	8	2,253	0.36%
2019/10/16	19	10.51	16	10.86	11.10	3	1,872	0.16%
2019/10/15	1	10.15	0	0.00	10.20	1	1,613	0.06%
2019/10/14	1	10.10	0	0.00	10.10	1	1,598	0.06%
2019/10/02	2	10.15	0	0.00	10.25	2	1,591	0.13%
2019/09/26	1	10.25	0	0.00	10.20	1	1,592	0.06%
2019/09/25	1	10.25	0	0.00	10.25	1	1,595	0.06%
2019/09/24	0	0.00	2	10.25	10.25	-2	1,595	-0.13%
2019/09/05	0	0.00	2	10.25	10.10	-2	1,534	-0.13%
2019/08/23	1	9.71	3	9.73	9.84	-2	1,393	-0.14%
2019/08/20	2	10.00	0	0.00	9.98	2	1,345	0.15%
2019/08/19	20	9.99	0	0.00	9.98	20	1,324	1.51%
2019/08/16	0	0.00	1	9.99	9.98	-1	1,282	-0.08%
2019/08/15	0	0.00	1	9.99	9.98	-1	1,253	-0.08%
2019/08/13	0	0.00	2	10.20	10.15	-2	1,132	-0.18%
2019/08/12	0	0.00	1	9.99	9.99	-1	1,072	-0.09%
2019/08/07	1	9.56	0	0.00	9.53	1	912	0.11%
2019/08/02	1	9.60	0	0.00	9.85	1	860	0.12%
2019/08/01	0	0.00	1	9.66	9.76	-1	805	-0.12%
2019/07/30	0	0.00	3	9.49	9.51	-3	708	-0.42%
2019/07/26	1	9.18	0	0.00	9.22	1	685	0.15%
2019/07/03	1	9.45	0	0.00	9.46	1	669	0.15%
2019/07/02	1	9.48	0	0.00	9.50	1	653	0.15%
2019/06/19	0	0.00	0	9.35	9.39	0	678	0.00%
2019/06/10	1	9.11	1	9.16	9.11	0	615	0.00%
2019/05/30	1	9.14	0	0.00	9.13	1	642	0.16%
2019/04/16	2	9.25	0	0.00	9.25	2	616	0.32%
2019/03/13	2	9.37	0	0.00	9.38	2	568	0.35%
2019/02/19	0	9.13	0	0.00	9.12	0	494	0.00%
2019/02/18	0	9.06	0	0.00	9.06	0	493	0.00%
2019/02/12	0	9.00	0	0.00	9.04	0	490	0.00%
2019/01/03	0	0.00	2	8.94	8.93	-2	659	-0.30%
2018/12/20	0	0.00	2	9.05	8.96	-2	736	-0.27%
2018/11/19	0	0.00	1	9.16	9.17	-1	1,275	-0.08%
2018/10/05	2	10.00	0	0.00	9.86	2	1,727	0.12%
2018/10/03	5	10.10	0	0.00	10.10	5	1,697	0.29%
2018/09/04	2	10.50	0	0.00	10.55	2	2,341	0.09%
2018/07/25	7	10.65	7	10.75	10.70	0	3,124	0.00%
2018/07/09	2	9.96	0	0.00	9.99	2	5,116	0.04%
2018/06/14	1	11.40	1	11.25	11.15	0	9,690	0.00%
2018/06/07	1	10.95	1	10.95	10.90	0	9,644	0.00%
2018/06/06	1	11.05	1	11.05	11.05	0	9,577	0.00%
2018/05/18	7	11.10	7	11.15	10.85	0	9,119	0.00%
2018/05/14	0	0.00	1	10.95	10.90	-1	8,997	-0.01%
2018/05/11	9	10.99	8	11.00	10.90	1	8,946	0.01%
2018/05/10	1	10.95	1	10.95	10.90	0	8,910	0.00%
2018/05/09	1	10.85	1	11.15	11.05	0	8,852	0.00%
2018/05/08	0	0.00	5	10.85	10.85	-5	8,773	-0.06%
2018/05/07	5	10.91	0	0.00	10.90	5	8,755	0.06%
2018/05/04	1	11.00	1	11.00	11.00	0	8,723	0.00%
2018/05/03	3	11.10	9	11.00	11.00	-6	8,689	-0.07%
2018/05/02	36	11.17	40	11.24	11.10	-4	8,659	-0.05%
2018/04/30	33	12.15	29	12.19	12.15	4	8,483	0.05%
2018/04/27	11	11.95	16	11.96	12.00	-5	8,504	-0.06%
2018/04/26	12	12.23	4	12.38	11.85	8	8,423	0.09%
2018/04/25	5	11.53	21	11.84	12.30	-16	8,080	-0.20%
2018/04/24	18	11.55	15	11.57	11.20	3	7,880	0.04%
2018/04/23	14	12.03	8	12.21	11.90	6	7,809	0.08%
2018/04/20	52	12.44	55	12.48	12.15	-3	7,768	-0.04%
2018/04/19	28	12.52	31	12.54	12.45	-3	7,673	-0.04%
2018/04/18	26	12.55	11	12.55	12.35	15	7,623	0.20%
2018/04/17	5	12.39	13	12.40	12.60	-8	7,368	-0.11%
2018/04/16	29	12.11	23	12.14	11.95	6	7,029	0.09%
2018/04/13	12	12.04	10	12.05	11.90	2	6,955	0.03%
2018/04/12	7	12.59	8	12.60	12.45	-1	6,994	-0.01%
2018/04/11	7	12.75	6	12.75	13.00	1	6,810	0.01%
2018/04/10	59	13.04	67	13.16	12.50	-8	6,590	-0.12%
2018/04/09	30	14.19	18	14.16	13.85	12	6,116	0.20%
2018/04/03	3	13.83	2	13.75	14.30	1	5,598	0.02%
2018/04/02	2	13.75	1	13.75	13.80	1	5,013	0.02%
2018/03/31	0	0.00	4	12.85	12.85	-4	3,455	-0.12%
2018/03/30	1	11.55	11	11.70	11.70	-10	3,372	-0.30%
2018/03/29	3	10.60	3	10.65	10.65	0	2,960	0.00%
2018/03/22	1	10.35	1	10.35	10.35	0	2,660	0.00%
2018/03/19	0	0.00	2	10.35	10.40	-2	2,540	-0.08%
2018/03/16	0	0.00	5	10.35	10.30	-5	2,447	-0.20%
2018/03/15	0	0.00	5	10.45	10.35	-5	2,400	-0.21%
2018/03/14	0	0.00	3	10.35	10.35	-3	2,271	-0.13%
2018/03/13	15	10.05	0	0.00	10.10	15	2,181	0.69%
2018/03/05	0	0.00	3	9.96	9.90	-3	2,117	-0.14%
2018/03/01	3	10.00	0	0.00	10.00	3	2,098	0.14%
2018/02/27	0	0.00	7	9.78	9.78	-7	2,036	-0.34%
2018/02/21	0	9.52	7	9.47	9.52	-7	2,029	-0.34%
2018/02/09	0	0.00	16	9.31	9.31	-16	2,028	-0.79%
2018/02/08	10	9.48	0	0.00	9.48	10	2,013	0.50%
2018/02/05	0	0.00	10	9.92	9.90	-10	1,978	-0.51%
2018/02/02	15	10.00	0	0.00	10.00	15	1,965	0.76%
2018/01/23	15	10.28	0	0.00	10.30	15	1,824	0.82%
2018/01/11	0	0.00	10	10.30	10.25	-10	1,612	-0.62%
2018/01/09	0	0.00	4	10.30	10.25	-4	1,628	-0.25%
2018/01/08	2	10.20	0	0.00	10.30	2	1,562	0.13%
2018/01/05	0	0.00	10	9.85	9.86	-10	1,316	-0.76%