力麒 (5512)-宏遠-台南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	14.30	5	14.35	14.35	10	13,741	0.07%
2024/05/02	8	13.94	45	14.29	14.35	-37	12,755	-0.29%
2024/04/30	1	13.25	0	0.00	13.05	1	11,413	0.01%
2024/04/29	0	0.00	1	13.45	13.55	-1	11,145	-0.01%
2024/04/26	5	13.20	10	13.33	13.35	-5	10,644	-0.05%
2024/04/25	7	13.00	3	13.22	13.05	4	10,259	0.04%
2024/04/24	17	12.72	0	0.00	12.80	17	9,884	0.17%
2024/04/23	2	12.93	2	12.70	12.65	0	9,504	0.00%
2024/04/22	10	13.20	2	13.70	12.90	8	8,789	0.09%
2024/04/19	35	13.88	42	13.61	13.75	-7	7,166	-0.10%
2024/04/18	8	12.96	6	12.98	13.00	2	5,000	0.04%
2024/04/15	5	11.30	7	11.11	11.10	-2	3,530	-0.06%
2024/04/12	0	0.00	2	11.05	11.05	-2	3,331	-0.06%
2024/04/10	1	11.05	5	10.98	10.95	-4	3,025	-0.13%
2024/04/08	30	10.57	0	0.00	10.60	30	2,739	1.10%
2024/04/03	0	0.00	36	10.30	10.40	-36	2,688	-1.34%
2024/03/29	0	0.00	2	10.65	10.50	-2	2,592	-0.08%
2024/03/20	0	0.00	1	9.80	9.80	-1	2,217	-0.05%
2024/03/14	0	0.00	2	9.92	9.87	-2	2,291	-0.09%
2024/03/13	5	9.93	0	0.00	9.91	5	2,306	0.22%
2024/03/11	0	0.00	2	10.00	10.00	-2	2,420	-0.08%
2024/03/07	1	10.15	0	0.00	10.05	1	2,398	0.04%
2024/02/23	0	0.00	5	10.15	10.10	-5	2,282	-0.22%
2024/02/21	0	0.00	2	10.25	10.15	-2	2,232	-0.09%
2024/02/20	2	10.40	0	0.00	10.20	2	2,326	0.09%
2023/12/14	10	9.85	10	9.85	9.86	0	1,873	0.00%
2023/12/12	3	9.76	0	0.00	9.75	3	1,805	0.17%
2023/12/07	0	0.00	1	10.00	9.88	-1	1,762	-0.06%
2023/11/23	1	9.87	1	9.88	9.82	0	1,638	0.00%
2023/11/22	17	9.76	1	9.85	9.71	16	1,558	1.03%
2023/11/17	0	0.00	10	9.70	9.68	-10	1,393	-0.72%
2023/11/16	10	9.60	0	0.00	9.58	10	1,277	0.78%
2023/07/12	0	0.00	3	9.94	9.80	-3	3,914	-0.08%
2023/07/11	8	9.92	0	0.00	9.91	8	3,941	0.20%
2023/07/10	5	9.75	0	0.00	9.72	5	4,005	0.12%
2023/07/04	3	10.10	0	0.00	10.05	3	3,960	0.08%
2023/06/30	10	10.10	0	0.00	10.20	10	3,923	0.25%
2023/06/27	2	10.15	20	10.15	10.05	-18	3,920	-0.46%
2023/06/20	20	10.60	0	0.00	10.45	20	3,767	0.53%
2023/06/19	2	10.50	0	0.00	10.40	2	3,568	0.06%
2023/06/16	0	0.00	5	10.45	10.45	-5	3,609	-0.14%
2023/06/15	5	10.20	5	10.35	10.25	0	3,738	0.00%
2023/06/12	0	0.00	6	10.23	10.20	-6	3,758	-0.16%
2023/05/31	5	10.20	0	0.00	10.20	5	4,016	0.12%
2023/05/29	0	0.00	2	9.96	9.93	-2	4,352	-0.05%
2023/05/26	4	10.18	2	10.35	10.05	2	5,143	0.04%
2023/05/25	3	10.05	0	0.00	10.15	3	5,922	0.05%
2023/05/24	0	0.00	3	10.13	10.35	-3	6,282	-0.05%
2023/05/19	0	0.00	2	9.85	9.74	-2	6,232	-0.03%
2023/05/16	1	9.52	0	0.00	9.51	1	6,276	0.02%
2023/05/15	0	0.00	1	9.47	9.47	-1	6,270	-0.02%
2023/05/10	1	9.65	0	0.00	9.63	1	6,219	0.02%
2023/05/08	0	0.00	1	9.63	9.73	-1	6,194	-0.02%
2023/04/21	2	9.94	0	0.00	9.69	2	6,035	0.03%
2023/03/28	0	0.00	1	9.85	9.85	-1	5,343	-0.02%
2023/03/21	0	0.00	5	10.40	10.35	-5	5,135	-0.10%
2023/03/20	7	10.36	2	10.50	10.40	5	5,017	0.10%
2023/03/16	0	0.00	51	9.59	9.47	-51	4,702	-1.08%
2023/03/15	0	0.00	25	9.85	9.82	-25	4,627	-0.54%
2023/03/14	0	0.00	15	9.98	9.90	-15	4,565	-0.33%
2023/03/13	0	0.00	0.8	10.10	10.20	-0.8	4,471	-0.02%
2023/03/10	5	10.34	2.2	10.38	10.45	2.8	4,378	0.06%
2023/03/08	5	10.85	0	0.00	10.85	5	4,158	0.12%
2023/03/07	12	11.10	3	11.15	10.95	9	4,046	0.22%
2023/03/03	9	10.90	0	0.00	10.95	9	3,711	0.24%
2023/03/02	3	11.10	11	11.13	11.00	-8	3,554	-0.23%
2023/03/01	0	0.00	5	10.85	10.80	-5	3,262	-0.15%
2023/02/24	3	11.10	7	11.01	11.15	-4	3,035	-0.13%
2023/02/23	6	11.31	2	11.28	11.35	4	2,178	0.18%
2023/02/22	15	10.39	0	0.00	10.35	15	1,242	1.21%
2023/02/21	1	9.60	0	0.00	9.58	1	792	0.13%
2023/01/06	0	0.00	1	8.63	8.61	-1	280	-0.36%
2022/12/28	4	8.87	3	8.73	8.70	1	359	0.28%
2022/12/20	5	8.52	0	0.00	8.52	5	329	1.52%
2022/11/30	10	8.53	0	0.00	8.53	10	369	2.70%
2022/11/29	10	8.42	0	0.00	8.42	10	374	2.67%
2022/11/28	10	8.35	0	0.00	8.36	10	380	2.63%
2022/11/24	5	8.35	0	0.00	8.35	5	386	1.29%
2022/10/28	40	8.20	0	0.00	8.17	40	467	8.57%
2022/09/29	0	8.44	0	0.00	8.37	0	388	0.00%
2022/09/28	0	8.42	0	0.00	8.35	0	386	0.00%
2022/09/07	0	0.00	1	8.80	8.80	-1	429	-0.23%
2022/09/06	0	0.00	1	9.10	9.09	-1	423	-0.24%
2022/09/01	1	9.10	0	0.00	9.12	1	393	0.25%
2022/08/31	1	9.16	0	0.00	9.17	1	389	0.26%
2022/08/09	0	0.00	2	8.67	8.68	-2	327	-0.61%
2022/08/04	1	8.65	0	0.00	8.66	1	343	0.29%
2022/07/28	1	8.79	0	0.00	8.77	1	369	0.27%
2022/04/27	1	9.00	0	0.00	9.01	1	443	0.23%
2022/03/11	0	0.00	2	9.06	9.04	-2	433	-0.46%
2022/03/04	1	9.17	0	0.00	9.17	1	432	0.23%
2021/12/13	0	9.43	0	0.00	9.38	0	530	0.00%
2021/08/20	0	0.00	30	8.72	8.71	-30	1,107	-2.71%
2021/08/19	0	0.00	90	8.80	8.80	-90	1,105	-8.14%
2021/08/18	0	0.00	480	8.82	8.90	-480	1,109	-43.27%	大賣/鉅額交易
2021/08/11	0	0.00	120	9.20	9.21	-120	1,198	-10.02%	大賣/鉅額交易
2021/08/09	0	0.00	10	9.32	9.31	-10	1,337	-0.75%
2021/08/03	0	0.00	10	9.38	9.36	-10	1,731	-0.58%
2021/07/07	1	9.57	0	0.00	9.56	1	4,464	0.02%
2021/06/30	5	9.52	0	0.00	9.54	5	4,552	0.11%
2021/06/29	20	9.51	0	0.00	9.51	20	4,572	0.44%
2021/06/28	10	9.59	0	0.00	9.58	10	4,600	0.22%
2021/06/25	15	9.72	0	0.00	9.62	15	4,610	0.33%
2021/06/24	30	9.65	0	0.00	9.66	30	4,619	0.65%
2021/05/18	0	0.00	10	9.40	9.41	-10	6,074	-0.16%
2021/05/17	0	0.00	230	9.02	9.00	-230	6,035	-3.81%	大賣/鉅額交易
2021/05/14	0	0.00	20	9.74	9.74	-20	5,927	-0.34%
2021/05/13	0	0.00	2	9.40	9.90	-2	5,845	-0.03%
2021/05/12	1	10.15	0	0.00	10.05	1	5,765	0.02%
2021/05/11	10	11.52	27	11.25	11.00	-17	5,645	-0.30%
2021/05/06	0	0.00	10	11.20	11.20	-10	5,320	-0.19%
2021/05/05	0	0.00	1	10.70	10.90	-1	5,233	-0.02%
2021/05/04	0	0.00	10	10.85	10.70	-10	5,175	-0.19%
2021/05/03	1	11.15	0	0.00	11.05	1	5,033	0.02%
2021/04/28	0	0.00	24	11.48	11.45	-24	4,822	-0.50%
2021/04/27	0	0.00	5	11.30	11.25	-5	4,725	-0.11%
2021/04/23	0	0.00	3	11.75	11.55	-3	4,437	-0.07%
2021/04/22	12	11.53	2	11.50	11.10	10	4,143	0.24%
2021/04/21	20	11.25	19	11.20	11.10	1	3,722	0.03%
2021/04/19	0	0.00	2	10.95	10.95	-2	3,410	-0.06%
2021/04/16	1	10.80	3	10.40	10.75	-2	3,198	-0.06%
2021/04/14	0	0.00	3	10.30	10.15	-3	2,967	-0.10%
2021/04/12	4	10.23	0	0.00	10.30	4	2,974	0.13%
2021/03/26	10	10.35	10	10.40	10.35	0	3,315	0.00%
2021/03/24	7	10.29	0	0.00	10.25	7	3,338	0.21%
2021/03/23	20	10.35	0	0.00	10.30	20	3,328	0.60%
2021/03/22	1	10.40	0	0.00	10.40	1	3,312	0.03%
2021/03/19	1	10.60	30	10.50	10.50	-29	3,298	-0.88%
2021/03/17	1	10.40	0	0.00	10.40	1	3,217	0.03%
2021/03/16	0	0.00	10	10.30	10.30	-10	3,209	-0.31%
2021/03/09	0	0.00	3.6	10.54	10.45	-3.6	3,241	-0.11%
2021/03/08	1	10.40	0	0.00	10.35	1	3,211	0.03%
2021/03/04	0	0.00	7	10.68	10.65	-7	3,375	-0.21%
2021/03/03	2	10.35	0	0.00	10.35	2	3,575	0.06%
2021/03/02	2	10.50	0	0.00	10.30	2	3,637	0.05%
2021/02/26	1	10.50	1	10.65	10.60	0	3,747	0.00%
2021/02/25	36	10.96	41	10.84	10.85	-5	3,663	-0.14%
2021/02/23	0	0.00	2	10.15	10.10	-2	3,080	-0.06%
2021/02/04	10	9.67	0	0.00	9.67	10	3,216	0.31%
2021/02/03	10	9.67	0	0.00	9.67	10	3,473	0.29%
2021/02/02	10	9.48	0	0.00	9.56	10	3,524	0.28%
2021/02/01	30	9.36	0	0.00	9.39	30	3,533	0.85%
2021/01/29	40	9.42	0	0.00	9.44	40	3,530	1.13%
2021/01/28	30	9.43	0	0.00	9.43	30	3,547	0.85%
2021/01/27	20	9.53	0	0.00	9.53	20	3,549	0.56%
2021/01/26	10	9.49	0	0.00	9.49	10	3,559	0.28%
2021/01/25	12	9.47	0	0.00	9.52	12	3,576	0.34%
2021/01/22	10	9.49	0	0.00	9.45	10	3,605	0.28%
2021/01/21	10	9.59	0	0.00	9.56	10	3,631	0.28%
2021/01/20	10	9.69	0	0.00	9.55	10	3,644	0.27%
2021/01/19	10	9.89	6	9.89	9.86	4	3,629	0.11%
2021/01/18	10	9.87	0	0.00	9.87	10	3,663	0.27%
2021/01/15	30	9.98	0	0.00	9.96	30	3,812	0.79%
2021/01/14	10	10.00	0	0.00	10.00	10	3,833	0.26%
2021/01/13	10	10.00	0	0.00	10.00	10	3,888	0.26%
2021/01/12	20	10.00	0	0.00	10.00	20	3,965	0.50%
2021/01/05	150	10.25	0	0.00	10.25	150	5,838	2.57%	大買/鉅額交易
2021/01/04	100	10.42	0	0.00	10.40	100	5,820	1.72%
2020/12/31	10	10.50	17	10.72	10.50	-7	5,929	-0.12%
2020/12/30	40	10.25	0	0.00	10.25	40	5,579	0.72%
2020/12/29	40	10.20	0	0.00	10.20	40	5,719	0.70%
2020/12/25	20	10.10	0	0.00	10.10	20	5,673	0.35%
2020/12/24	50	10.05	0	0.00	10.10	50	5,661	0.88%
2020/12/23	30	10.05	0	0.00	10.05	30	5,657	0.53%
2020/12/22	20	10.15	0	0.00	10.05	20	5,677	0.35%
2020/12/21	40	10.14	0	0.00	10.15	40	5,779	0.69%
2020/12/18	10	10.15	0	0.00	10.15	10	5,896	0.17%
2020/12/17	10	10.05	0	0.00	10.05	10	5,851	0.17%
2020/12/16	5	10.15	9	10.04	10.05	-4	6,072	-0.07%
2020/12/15	1	9.97	0	0.00	9.95	1	6,055	0.02%
2020/12/14	50	10.05	0	0.00	10.05	50	6,062	0.82%
2020/12/11	5	9.95	0	0.00	9.99	5	6,057	0.08%
2020/12/10	0	0.00	1	10.10	10.15	-1	6,012	-0.02%
2020/12/09	1	10.00	31	10.00	10.05	-30	6,034	-0.50%
2020/12/04	50	10.33	0	0.00	10.30	50	6,025	0.83%
2020/12/03	1	10.40	1	10.40	10.30	0	6,019	0.00%
2020/12/02	5	10.60	0	0.00	10.55	5	6,148	0.08%
2020/12/01	15	10.66	10	10.65	10.60	5	6,124	0.08%
2020/11/30	49	11.02	20	10.97	10.90	29	6,065	0.48%
2020/11/27	60	10.92	37	11.10	11.00	23	5,896	0.39%
2020/11/26	1	10.50	20	10.40	10.40	-19	5,402	-0.35%
2020/11/25	5	10.55	5	10.45	10.45	0	5,328	0.00%
2020/11/23	0	0.00	1	10.15	10.15	-1	5,138	-0.02%
2020/11/12	0	0.00	5	10.30	10.20	-5	4,968	-0.10%
2020/11/11	9	10.47	1	10.40	10.40	8	4,920	0.16%
2020/11/10	0	0.00	11	9.88	10.00	-11	4,658	-0.24%
2020/11/03	1	9.88	1	9.83	9.83	0	4,560	0.00%
2020/10/30	10	9.98	20	9.86	9.86	-10	4,534	-0.22%
2020/10/29	5	10.00	0	0.00	9.95	5	4,502	0.11%
2020/10/28	2	10.10	0	0.00	10.10	2	4,457	0.04%
2020/10/27	10	10.25	50	10.35	10.20	-40	4,433	-0.90%
2020/10/26	5	10.40	5	10.25	10.20	0	4,409	0.00%
2020/10/23	21	10.40	1	10.50	10.30	20	4,370	0.46%
2020/10/20	10	10.40	0	0.00	10.30	10	4,114	0.24%
2020/10/19	28	10.54	204	10.58	10.65	-176	4,015	-4.38%	大賣/鉅額交易
2020/10/16	181	11.03	10	10.80	10.75	171	3,759	4.55%	大買/鉅額交易
2020/10/15	65	10.47	0	0.00	10.45	65	2,778	2.34%
2020/10/14	40	10.33	0	0.00	10.10	40	2,351	1.70%
2020/10/13	40	9.97	0	0.00	9.98	40	2,128	1.88%
2020/07/16	0	0.00	1	9.64	9.59	-1	1,339	-0.07%
2020/07/15	1	10.20	0	0.00	10.10	1	1,296	0.08%
2020/07/09	0	0.00	5	10.30	10.30	-5	1,104	-0.45%
2020/06/19	5	10.20	0	0.00	10.20	5	1,026	0.49%
2020/03/13	0	0.00	1	8.28	8.37	-1	1,040	-0.10%
2020/02/26	0	0.00	1	9.51	9.51	-1	1,069	-0.09%
2020/01/31	0	0.00	1	9.96	10.00	-1	1,483	-0.07%
2020/01/14	1	10.60	2	10.55	10.50	-1	1,699	-0.06%
2020/01/03	0	0.00	1	10.40	10.40	-1	2,531	-0.04%
2020/01/02	1	10.55	0	0.00	10.55	1	2,521	0.04%
2019/12/18	3	10.40	0	0.00	10.35	3	2,467	0.12%
2019/12/03	2	10.30	0	0.00	10.30	2	2,526	0.08%
2019/11/19	2	10.40	0	0.00	10.40	2	2,550	0.08%
2019/10/24	0	0.00	1	11.15	11.15	-1	2,651	-0.04%
2019/10/23	1	11.15	1	11.05	11.00	0	2,615	0.00%
2019/10/21	0	0.00	1	11.55	11.50	-1	2,494	-0.04%
2019/10/18	1	11.15	3	11.23	11.20	-2	2,341	-0.09%
2019/10/17	16	11.66	15	11.47	11.30	1	2,253	0.04%
2019/10/16	4	10.80	0	0.00	11.10	4	1,872	0.21%
2019/08/29	0	0.00	1	9.94	9.96	-1	1,426	-0.07%
2019/08/26	1	9.88	0	0.00	9.90	1	1,406	0.07%
2019/06/21	0	0.00	20	9.39	9.39	-20	662	-3.02%
2019/05/20	4	8.86	0	0.00	8.81	4	696	0.57%
2019/05/17	4	8.90	0	0.00	8.86	4	700	0.57%
2019/05/16	4	8.90	0	0.00	8.90	4	695	0.57%
2019/05/15	6	8.91	0	0.00	8.90	6	690	0.87%
2019/05/14	2	8.83	0	0.00	8.83	2	691	0.29%
2019/03/05	0	0.00	4	9.56	9.58	-4	579	-0.69%
2019/01/25	0	0.00	3	9.09	9.10	-3	495	-0.60%
2019/01/08	4	8.84	0	0.00	8.85	4	596	0.67%
2018/10/09	0	0.00	40	9.82	9.85	-40	1,706	-2.34%
2018/10/08	0	0.00	80	9.84	9.84	-80	1,717	-4.66%
2018/10/01	0	0.00	2	10.20	10.20	-2	1,704	-0.12%
2018/09/25	2	10.35	2	10.25	10.35	0	1,770	0.00%
2018/09/18	4	10.10	0	0.00	10.05	4	1,782	0.22%
2018/08/30	0	0.00	2	10.35	10.60	-2	2,351	-0.09%
2018/08/24	2	10.60	0	0.00	10.60	2	2,493	0.08%
2018/08/07	3	10.25	3	10.20	10.30	0	2,687	0.00%
2018/06/22	0	0.00	5	10.85	10.85	-5	9,714	-0.05%
2018/06/19	2	11.30	2	11.15	11.15	0	9,732	0.00%
2018/06/15	0	0.00	10	11.16	11.20	-10	9,700	-0.10%
2018/06/14	19	11.26	17	11.34	11.15	2	9,690	0.02%
2018/06/13	26	11.49	13	11.57	11.35	13	9,701	0.13%
2018/06/12	0	0.00	1	11.25	11.25	-1	9,525	-0.01%
2018/06/11	3	11.00	3	11.00	11.00	0	9,567	0.00%
2018/06/06	5	11.10	7.3	11.05	11.05	-2.3	9,577	-0.02%
2018/06/05	10	11.10	10	11.05	11.05	0	9,553	0.00%
2018/06/01	0	0.00	1	10.85	11.15	-1	9,475	-0.01%
2018/05/31	3	10.95	3	10.90	10.85	0	9,308	0.00%
2018/05/14	0	0.00	5	10.86	10.90	-5	8,997	-0.06%
2018/05/09	10	10.85	0	0.00	11.05	10	8,852	0.11%
2018/05/08	10	10.85	0	0.00	10.85	10	8,773	0.11%
2018/05/07	100	10.95	0	0.00	10.90	100	8,755	1.14%
2018/05/02	1	11.15	0	0.00	11.10	1	8,659	0.01%
2018/04/26	10	11.85	11	12.09	11.85	-1	8,423	-0.01%
2018/04/25	1	11.90	2	11.45	12.30	-1	8,080	-0.01%
2018/04/24	1	11.20	0	0.00	11.20	1	7,880	0.01%
2018/04/20	0	0.00	15	12.30	12.15	-15	7,768	-0.19%
2018/04/19	0	0.00	4	12.65	12.45	-4	7,673	-0.05%
2018/04/18	9	12.54	12	12.48	12.35	-3	7,623	-0.04%
2018/04/17	6	12.50	4	12.68	12.60	2	7,368	0.03%
2018/04/16	2	12.15	1	12.00	11.95	1	7,029	0.01%
2018/04/12	5	12.62	5	12.50	12.45	0	6,994	0.00%
2018/04/11	5	12.70	10	12.90	13.00	-5	6,810	-0.07%
2018/04/10	19	12.99	13	12.65	12.50	6	6,590	0.09%
2018/04/09	15	14.31	2	13.85	13.85	13	6,116	0.21%
2018/04/03	6	13.78	9	13.54	14.30	-3	5,598	-0.05%
2018/04/02	7	13.86	0	0.00	13.80	7	5,013	0.14%
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	13	11.67	2	11.60	11.70	11	3,372	0.33%
2018/03/29	1	10.60	0	0.00	10.65	1	2,960	0.03%
2018/03/27	0	0.00	5	10.55	10.40	-5	2,828	-0.18%
2018/03/23	3	10.35	0	0.00	10.35	3	2,693	0.11%
2018/03/22	2	10.50	0	0.00	10.35	2	2,660	0.08%
2018/03/19	5	10.45	5	10.45	10.40	0	2,540	0.00%
2018/03/13	2	10.08	0	0.00	10.10	2	2,181	0.09%
2018/01/23	0	0.00	13	10.15	10.30	-13	1,824	-0.71%
2018/01/11	5	10.25	5	10.25	10.25	0	1,612	0.00%
2018/01/08	0	0.00	2	10.33	10.30	-2	1,562	-0.13%
2018/01/04	0	0.00	5	9.88	9.85	-5	1,296	-0.39%
2018/01/02	13	10.02	0	0.00	10.00	13	1,197	1.09%