力麒 (5512)-宏遠-中和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
13,061張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	12.98	0	0.00	12.85	4	14,906	0.03%
2024/05/07	26	13.03	0	0.00	12.90	26	14,699	0.18%
2024/05/06	20	13.85	9	13.84	13.60	11	14,257	0.08%
2024/05/03	31	14.04	20	14.15	14.35	11	13,741	0.08%
2024/05/02	4	13.79	52	14.31	14.35	-48	12,755	-0.38%
2024/04/30	1	13.15	2	13.25	13.05	-1	11,413	-0.01%
2024/04/29	2	13.83	7	13.62	13.55	-5	11,145	-0.04%
2024/04/26	3	13.25	0	0.00	13.35	3	10,644	0.03%
2024/04/25	2	12.95	25	12.83	13.05	-23	10,259	-0.22%
2024/04/24	17	12.73	12	13.04	12.80	5	9,884	0.05%
2024/04/23	21	12.67	6	12.53	12.65	15	9,504	0.16%
2024/04/22	31	14.16	21	13.71	12.90	10	8,789	0.11%
2024/04/19	136	13.74	32	13.95	13.75	104	7,166	1.45%	大買/鉅額交易
2024/04/18	0	0.00	20	12.99	13.00	-20	5,000	-0.40%
2024/04/16	0	0.00	1	10.75	10.80	-1	3,635	-0.03%
2024/04/15	0	11.10	20	11.30	11.10	-20	3,530	-0.57%
2024/04/12	5	11.05	12	10.93	11.05	-7	3,331	-0.21%
2024/04/11	1	10.85	0	0.00	10.75	1	3,139	0.03%
2024/04/10	0	0.00	11	11.01	10.95	-11	3,025	-0.36%
2024/04/08	0	0.00	8	10.57	10.60	-8	2,739	-0.29%
2024/04/03	2	10.45	0	0.00	10.40	2	2,688	0.07%
2024/03/29	3	10.50	0	0.00	10.50	3	2,592	0.12%
2024/03/28	20	10.53	0	0.00	10.55	20	2,467	0.81%
2024/03/18	0	0.00	10	9.80	9.85	-10	2,266	-0.44%
2024/02/27	0	0.00	30	10.30	10.20	-30	2,204	-1.36%
2024/02/22	0	0.00	10	10.30	10.25	-10	2,258	-0.44%
2024/02/19	10	10.25	0	0.00	10.20	10	2,470	0.40%
2024/02/16	0	0.00	15	9.83	9.90	-15	2,333	-0.64%
2024/02/02	15	9.73	0	0.00	9.66	15	2,243	0.67%
2024/01/19	0	0.00	4	9.30	9.27	-4	2,045	-0.20%
2023/12/28	2	9.77	4	9.76	9.74	-2	2,090	-0.10%
2023/11/22	2	9.81	0	0.00	9.71	2	1,558	0.13%
2023/11/21	2	9.58	0	0.00	9.60	2	1,454	0.14%
2023/11/17	0	0.00	0	9.67	9.68	0	1,393	0.00%
2023/10/06	0	0.00	1	9.35	9.34	-1	1,193	-0.08%
2023/09/18	5	9.33	0	0.00	9.37	5	1,573	0.32%
2023/08/02	0	9.63	0	0.00	9.55	0	3,719	0.00%
2023/07/07	0	0.00	10	9.74	9.66	-10	4,020	-0.25%
2023/06/30	0	0.00	20	10.10	10.20	-20	3,923	-0.51%
2023/06/29	2	10.05	0	0.00	10.05	2	3,907	0.05%
2023/06/16	5	10.50	10	10.50	10.45	-5	3,609	-0.14%
2023/06/09	2	10.45	0	0.00	10.35	2	3,779	0.05%
2023/06/08	20	10.43	20	10.45	10.50	0	3,748	0.00%
2023/06/07	0	0.00	2	10.15	10.15	-2	3,489	-0.06%
2023/06/06	0	0.00	2.7	10.15	10.10	-2.7	3,566	-0.08%
2023/06/01	0	0.00	2	10.10	10.15	-2	3,902	-0.05%
2023/05/31	2.3	10.21	21	10.23	10.20	-18.7	4,016	-0.46%
2023/05/29	0.4	10.05	0	0.00	9.93	0.4	4,352	0.01%
2023/05/24	4	10.23	0	0.00	10.35	4	6,282	0.06%
2023/05/15	0	0.00	1	9.43	9.47	-1	6,270	-0.02%
2023/05/05	0	0.00	5	9.62	9.69	-5	6,170	-0.08%
2023/05/04	1	9.55	0	0.00	9.55	1	6,154	0.02%
2023/04/21	0	0.00	2	9.86	9.69	-2	6,035	-0.03%
2023/04/19	12	10.20	0	0.00	10.15	12	5,925	0.20%
2023/04/13	0	0.00	9	10.15	10.15	-9	5,600	-0.16%
2023/04/12	2	9.87	0	0.00	9.83	2	5,486	0.04%
2023/04/11	5	9.85	0	0.00	9.90	5	5,458	0.09%
2023/04/10	6	9.84	19	9.77	9.84	-13	5,471	-0.24%
2023/04/06	5	9.84	0	0.00	9.80	5	5,423	0.09%
2023/03/31	0	0.00	1	9.90	9.89	-1	5,400	-0.02%
2023/03/30	0	10.05	0	0.00	9.91	0	5,373	0.00%
2023/03/28	6	9.91	0	0.00	9.85	6	5,343	0.11%
2023/03/27	11	10.03	1	10.05	9.98	10	5,301	0.19%
2023/03/24	0	0.00	11	10.19	10.10	-11	5,269	-0.21%
2023/03/23	0	0.00	2	10.20	10.20	-2	5,244	-0.04%
2023/03/22	4	10.35	0	0.00	10.40	4	5,189	0.08%
2023/03/21	0	0.00	2	10.30	10.35	-2	5,135	-0.04%
2023/03/20	5	10.32	0	0.00	10.40	5	5,017	0.10%
2023/03/16	0	0.00	5	9.63	9.47	-5	4,702	-0.11%
2023/03/14	3	9.93	0	0.00	9.90	3	4,565	0.07%
2023/03/10	10	10.30	10	10.40	10.45	0	4,378	0.00%
2023/03/09	0	0.00	1	10.90	10.65	-1	4,256	-0.02%
2023/03/08	1	11.00	2	10.90	10.85	-1	4,158	-0.02%
2023/03/07	1	11.15	0	0.00	10.95	1	4,046	0.02%
2023/03/06	0	0.00	51	10.88	10.80	-51	3,825	-1.33%
2023/03/03	1	11.00	5	11.05	10.95	-4	3,711	-0.11%
2023/03/02	13	11.12	14	11.21	11.00	-1	3,554	-0.03%
2023/03/01	2	11.00	7	11.20	10.80	-5	3,262	-0.15%
2023/02/24	48	11.14	7	11.09	11.15	41	3,035	1.35%
2023/02/23	25	11.31	18	11.33	11.35	7	2,178	0.32%
2023/02/22	13	9.83	0	0.00	10.35	13	1,242	1.05%
2023/02/20	1	9.80	13	9.62	9.85	-12	625	-1.92%
2023/02/15	5	9.00	0	0.00	8.97	5	368	1.36%
2023/02/14	40	8.89	0	0.00	8.83	40	300	13.31%
2022/12/21	0	0.00	1	8.52	8.58	-1	331	-0.30%
2022/10/27	2	8.27	0	0.00	8.27	2	466	0.43%
2022/08/02	1	8.73	0	0.00	8.77	1	344	0.29%
2022/07/07	2	8.40	0	0.00	8.47	2	425	0.47%
2022/03/30	0	9.30	0	0.00	9.29	0	433	0.00%
2021/12/08	0	0.00	1	9.41	9.40	-1	539	-0.19%
2021/08/17	0.1	9.00	0	0.00	8.94	0.1	1,115	0.01%
2021/07/15	2	9.40	0	0.00	9.45	2	3,829	0.05%
2021/07/13	0	0.00	0.2	9.42	9.46	-0.2	4,160	0.00%
2021/06/30	0	0.00	2	9.51	9.54	-2	4,552	-0.04%
2021/06/07	0	0.00	15	9.62	9.62	-15	5,030	-0.30%
2021/05/31	0	0.00	5	9.55	9.56	-5	5,396	-0.09%
2021/05/21	0	0.00	2	9.35	9.55	-2	6,113	-0.03%
2021/05/17	15	9.02	30	8.97	9.00	-15	6,035	-0.25%
2021/05/13	11	9.43	46	9.92	9.90	-35	5,845	-0.60%
2021/05/12	67	10.28	20	10.07	10.05	47	5,765	0.82%
2021/05/10	0	0.00	3	11.65	11.45	-3	5,529	-0.05%
2021/04/29	13	11.55	0	0.00	11.35	13	4,926	0.26%
2021/04/27	0	0.00	2	11.25	11.25	-2	4,725	-0.04%
2021/04/23	15	11.47	5	11.55	11.55	10	4,437	0.23%
2021/04/22	10	11.70	0	0.00	11.10	10	4,143	0.24%
2021/04/21	2	11.00	0	0.00	11.10	2	3,722	0.05%
2021/04/20	20	10.90	10	10.95	10.90	10	3,497	0.29%
2021/04/19	30	10.89	0	0.00	10.95	30	3,410	0.88%
2021/04/16	15	10.42	16	10.50	10.75	-1	3,198	-0.03%
2021/04/15	0	0.00	1	10.25	10.30	-1	2,957	-0.03%
2021/04/14	1	10.30	2	10.35	10.15	-1	2,967	-0.03%
2021/04/07	2	10.15	0	0.00	10.20	2	3,315	0.06%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/25	1	10.55	0	0.00	10.25	1	3,311	0.03%
2021/03/24	0	10.45	0	0.00	10.25	0	3,338	0.00%
2021/03/19	1	10.75	1	10.45	10.50	0	3,298	0.00%
2021/03/18	0	0.00	5	10.45	10.40	-5	3,178	-0.16%
2021/03/17	1	10.45	1	10.35	10.40	0	3,217	0.00%
2021/03/11	0	0.00	1	10.45	10.40	-1	3,220	-0.03%
2021/03/10	0	0.00	22	10.45	10.40	-22	3,191	-0.69%
2021/03/09	3	10.62	0	0.00	10.45	3	3,241	0.09%
2021/03/05	5	10.45	0	0.00	10.50	5	3,246	0.15%
2021/03/04	6	10.68	1	10.70	10.65	5	3,375	0.15%
2021/03/03	0	0.00	0.5	10.35	10.35	-0.5	3,575	-0.01%
2021/02/25	20	10.90	3	10.85	10.85	17	3,663	0.46%
2021/02/02	0	0.00	1	9.56	9.56	-1	3,524	-0.03%
2021/01/28	1	9.48	0	0.00	9.43	1	3,547	0.03%
2021/01/22	0	0.00	1	9.45	9.45	-1	3,605	-0.03%
2021/01/21	1	9.60	1	9.65	9.56	0	3,631	0.00%
2021/01/20	4	9.64	0	0.00	9.55	4	3,644	0.11%
2021/01/18	3	9.90	0	0.00	9.87	3	3,663	0.08%
2021/01/15	0	0.00	2	9.97	9.96	-2	3,812	-0.05%
2021/01/08	0	0.00	20	10.05	10.05	-20	5,161	-0.39%
2020/12/31	12	10.54	13	10.66	10.50	-1	5,929	-0.02%
2020/12/29	0	0.00	20	10.20	10.20	-20	5,719	-0.35%
2020/12/28	11	10.15	0	0.00	10.10	11	5,687	0.19%
2020/12/24	0	0.00	20	10.08	10.10	-20	5,661	-0.35%
2020/12/23	0	0.00	20	10.05	10.05	-20	5,657	-0.35%
2020/12/22	15	10.18	0	0.00	10.05	15	5,677	0.26%
2020/12/16	0	0.00	1	10.05	10.05	-1	6,072	-0.02%
2020/12/15	10	10.05	0.2	9.95	9.95	9.8	6,055	0.16%
2020/12/11	17	10.13	0	0.00	9.99	17	6,057	0.28%
2020/12/10	1	10.25	1	10.20	10.15	0	6,012	0.00%
2020/12/09	20	10.10	20	10.05	10.05	0	6,034	0.00%
2020/12/07	0	0.00	20	10.25	10.25	-20	6,055	-0.33%
2020/12/04	10	10.35	0	0.00	10.30	10	6,025	0.17%
2020/12/03	20	10.40	0	0.00	10.30	20	6,019	0.33%
2020/12/02	20	10.60	10	10.55	10.55	10	6,148	0.16%
2020/12/01	10	10.60	1	10.60	10.60	9	6,124	0.15%
2020/11/27	10	10.90	33	10.92	11.00	-23	5,896	-0.39%
2020/11/26	10	10.40	10	10.40	10.40	0	5,402	0.00%
2020/11/25	10	10.20	10	10.50	10.45	0	5,328	0.00%
2020/11/20	40	10.09	0	0.00	10.05	40	5,154	0.78%
2020/11/19	1	10.25	1	10.10	10.15	0	5,142	0.00%
2020/11/17	1	10.10	0	0.00	10.05	1	5,061	0.02%
2020/11/12	2	10.45	0	0.00	10.20	2	4,968	0.04%
2020/11/11	0	0.00	3	10.40	10.40	-3	4,920	-0.06%
2020/11/10	0	0.00	1	10.00	10.00	-1	4,658	-0.02%
2020/11/09	0	0.00	5	9.82	9.83	-5	4,599	-0.11%
2020/10/30	0	0.00	1	10.00	9.86	-1	4,534	-0.02%
2020/10/29	0	0.00	1	9.98	9.95	-1	4,502	-0.02%
2020/10/26	1	10.30	1	10.25	10.20	0	4,409	0.00%
2020/10/21	0	0.00	3	10.40	10.20	-3	4,175	-0.07%
2020/10/19	0	0.00	2	10.80	10.65	-2	4,015	-0.05%
2020/10/16	16	10.98	0	0.00	10.75	16	3,759	0.43%
2020/10/14	4	10.20	2	10.05	10.10	2	2,351	0.09%
2020/10/13	0	0.00	20	9.75	9.98	-20	2,128	-0.94%
2020/10/12	0	0.00	2	9.87	9.81	-2	2,067	-0.10%
2020/10/08	2	9.89	0	0.00	9.86	2	2,115	0.09%
2020/10/06	3	9.89	0	0.00	9.86	3	2,054	0.15%
2020/09/30	2	9.58	0	0.00	9.55	2	1,920	0.10%
2020/09/29	0	0.00	10	9.57	9.56	-10	1,942	-0.51%
2020/09/24	7	9.84	0	0.00	9.68	7	1,942	0.36%
2020/09/22	5	9.95	0	0.00	9.80	5	1,681	0.30%
2020/09/21	3	9.90	0	0.00	9.90	3	1,643	0.18%
2020/09/14	2	9.90	1	9.88	9.72	1	1,512	0.07%
2020/09/09	2	9.55	0	0.00	9.57	2	1,486	0.13%
2020/09/08	0	0.00	1	9.72	9.61	-1	1,483	-0.07%
2020/09/07	23	9.89	5	9.44	9.81	18	1,462	1.23%
2020/08/19	5	9.49	0	0.00	9.46	5	1,335	0.37%
2020/07/21	0	0.00	10	9.52	9.48	-10	1,368	-0.73%
2020/07/17	0	0.00	1	9.67	9.63	-1	1,360	-0.07%
2020/07/16	11	9.60	0	0.00	9.59	11	1,339	0.82%
2020/07/13	0	0.00	1	10.20	10.15	-1	1,146	-0.09%
2020/06/17	0	0.00	2	10.00	10.10	-2	987	-0.20%
2020/06/05	0	0.00	3	9.72	9.70	-3	978	-0.31%
2020/06/03	1	9.74	0	0.00	9.73	1	1,008	0.10%
2020/05/29	1	9.70	0	0.00	9.61	1	995	0.10%
2020/05/28	1	9.50	0	0.00	9.49	1	913	0.11%
2020/05/22	1	9.23	0	0.00	9.23	1	923	0.11%
2020/05/11	0	0.00	10	9.39	9.39	-10	933	-1.07%
2020/04/17	0	0.00	10	8.93	8.86	-10	1,057	-0.95%
2020/04/09	0	0.00	10	8.48	8.52	-10	1,072	-0.93%
2020/04/07	8	8.33	0	0.00	8.34	8	1,079	0.74%
2020/04/06	12	8.33	0	0.00	8.34	12	1,137	1.05%
2020/03/30	0	0.00	2.6	8.00	7.87	-2.6	1,116	-0.23%
2020/03/11	10	9.14	0	0.00	9.12	10	1,016	0.98%
2020/02/11	0	0.00	5	9.81	9.90	-5	1,270	-0.39%
2020/02/06	0	0.00	4	9.90	10.00	-4	1,374	-0.29%
2020/01/15	0.5	10.45	1	10.45	10.45	-0.5	1,633	-0.03%
2020/01/07	0	0.00	1	10.30	10.30	-1	2,522	-0.04%
2019/12/20	0	0.00	1	10.30	10.30	-1	2,464	-0.04%
2019/12/13	0	0.00	2	10.20	10.25	-2	2,444	-0.08%
2019/11/12	0	0.00	25	10.40	10.40	-25	2,640	-0.95%
2019/11/04	5	11.20	0	0.00	11.20	5	2,728	0.18%
2019/10/25	0	0.00	1	11.45	11.30	-1	2,717	-0.04%
2019/10/21	5	11.60	0	0.00	11.50	5	2,494	0.20%
2019/10/17	1	11.40	20	11.58	11.30	-19	2,253	-0.84%
2019/09/12	0	0.00	10	10.25	10.30	-10	1,554	-0.64%
2019/09/05	0	0.00	1	10.15	10.10	-1	1,534	-0.07%
2019/08/29	0	0.00	20	10.00	9.96	-20	1,426	-1.40%
2019/08/12	10	9.88	0	0.00	9.99	10	1,072	0.93%
2019/08/05	0	0.00	1	9.80	9.76	-1	885	-0.11%
2019/08/02	0	0.00	9	9.58	9.85	-9	860	-1.05%
2019/08/01	0	0.00	5	9.69	9.76	-5	805	-0.62%
2019/07/31	0	0.00	1	9.55	9.45	-1	726	-0.14%
2019/06/17	0	0.00	4	9.18	9.22	-4	642	-0.62%
2019/05/24	0	0.00	1.3	8.93	9.00	-1.3	687	-0.19%
2019/05/15	0	0.00	0.1	8.90	8.90	-0.1	690	-0.01%
2019/03/29	3	9.72	0	0.00	9.68	3	616	0.49%
2019/03/28	0	0.00	1	9.71	9.68	-1	620	-0.16%
2019/03/25	0	0.00	1	9.48	9.49	-1	612	-0.16%
2019/03/21	1	9.64	0	0.00	9.63	1	585	0.17%
2019/03/08	20	9.45	0	0.00	9.40	20	574	3.48%
2019/03/07	2	9.48	0	0.00	9.48	2	569	0.35%
2019/03/06	20	9.50	0	0.00	9.51	20	577	3.46%
2019/03/05	20	9.50	0	0.00	9.58	20	579	3.45%
2019/03/04	0	0.00	1	9.51	9.59	-1	568	-0.18%
2019/02/19	3	9.12	0	0.00	9.12	3	494	0.61%
2018/12/20	1	9.01	0	0.00	8.96	1	736	0.14%
2018/11/05	0	0.00	10	8.95	8.98	-10	1,504	-0.66%
2018/10/03	5	10.25	0	0.00	10.10	5	1,697	0.29%
2018/09/25	0	0.00	3	10.35	10.35	-3	1,770	-0.17%
2018/09/19	0	0.00	10	10.15	10.10	-10	1,772	-0.56%
2018/09/10	2	9.98	0	0.00	9.98	2	1,985	0.10%
2018/08/10	2	10.15	0	0.00	10.15	2	2,617	0.08%
2018/08/06	1	10.10	0	0.00	10.15	1	2,734	0.04%
2018/08/03	2	10.10	0	0.00	10.15	2	2,768	0.07%
2018/07/31	0	0.00	2	10.25	10.20	-2	2,935	-0.07%
2018/07/30	3	10.05	0	0.00	10.05	3	2,970	0.10%
2018/07/24	1	10.55	1	10.45	10.50	0	3,138	0.00%
2018/06/21	0	0.00	10	11.09	11.00	-10	9,700	-0.10%
2018/06/12	0	0.00	10	11.10	11.25	-10	9,525	-0.10%
2018/06/04	0	0.00	3	11.20	11.05	-3	9,525	-0.03%
2018/06/01	1	11.20	0	0.00	11.15	1	9,475	0.01%
2018/05/28	0	0.00	7.1	10.85	10.80	-7.1	9,288	-0.08%
2018/05/25	0	0.00	13	10.90	10.90	-13	9,262	-0.14%
2018/05/24	2	10.90	0	0.00	10.95	2	9,252	0.02%
2018/05/16	10	10.85	0	0.00	10.80	10	9,004	0.11%
2018/05/11	0	0.00	2	11.00	10.90	-2	8,946	-0.02%
2018/05/07	5	11.00	0	0.00	10.90	5	8,755	0.06%
2018/05/03	0	0.00	6	10.92	11.00	-6	8,689	-0.07%
2018/04/30	11	12.28	5	12.00	12.15	6	8,483	0.07%
2018/04/27	0	0.00	3	12.00	12.00	-3	8,504	-0.04%
2018/04/26	49	12.41	20	12.35	11.85	29	8,423	0.34%
2018/04/25	2	11.35	3	11.73	12.30	-1	8,080	-0.01%
2018/04/23	1	12.15	32	12.01	11.90	-31	7,809	-0.40%
2018/04/19	0	0.00	23	12.40	12.45	-23	7,673	-0.30%
2018/04/18	25	12.78	0	0.00	12.35	25	7,623	0.33%
2018/04/17	50	12.59	27	12.65	12.60	23	7,368	0.31%
2018/04/16	1	12.05	0	0.00	11.95	1	7,029	0.01%
2018/04/12	11	12.64	5	12.55	12.45	6	6,994	0.09%
2018/04/11	6	12.70	0	0.00	13.00	6	6,810	0.09%
2018/04/10	21	12.64	11	13.32	12.50	10	6,590	0.15%
2018/04/09	33	14.07	0	0.00	13.85	33	6,116	0.54%
2018/04/03	6	14.38	23	13.81	14.30	-17	5,598	-0.30%
2018/04/02	55	13.74	13	13.62	13.80	42	5,013	0.84%
2018/03/31	0	0.00	2	12.85	12.85	-2	3,455	-0.06%
2018/03/30	0	0.00	10	11.70	11.70	-10	3,372	-0.30%
2018/03/27	10	10.55	0	0.00	10.40	10	2,828	0.35%
2018/03/26	0	0.00	5	10.35	10.25	-5	2,712	-0.18%
2018/03/23	10	10.15	10	10.25	10.35	0	2,693	0.00%
2018/03/20	10	10.30	10	10.35	10.30	0	2,580	0.00%
2018/03/19	0	0.00	1	10.40	10.40	-1	2,540	-0.04%
2018/03/16	25	10.28	10	10.35	10.30	15	2,447	0.61%
2018/03/15	0	0.00	20	10.45	10.35	-20	2,400	-0.83%
2018/02/06	0	0.00	1	9.59	9.45	-1	2,000	-0.05%
2018/01/25	0	0.00	1	10.15	10.15	-1	1,892	-0.05%
2018/01/24	15	10.20	0	0.00	10.20	15	1,846	0.81%
2018/01/23	7	10.29	0	0.00	10.30	7	1,824	0.38%
2018/01/15	0	0.00	2	10.20	10.25	-2	1,649	-0.12%
2018/01/11	2	10.40	5	10.25	10.25	-3	1,612	-0.19%
2018/01/05	0	0.00	20	9.88	9.86	-20	1,316	-1.52%