力麒 (5512)-宏遠-新化券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
13,061張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	12.95	8	12.98	12.85	-6	14,906	-0.04%
2024/05/07	1	13.30	0	0.00	12.90	1	14,699	0.01%
2024/05/06	9	13.85	2	13.90	13.60	7	14,257	0.05%
2024/05/03	17	14.19	4	14.23	14.35	13	13,741	0.09%
2024/05/02	10	14.26	7	14.03	14.35	3	12,755	0.02%
2024/04/30	15	13.16	7	13.06	13.05	8	11,413	0.07%
2024/04/29	0	0.00	1	13.65	13.55	-1	11,145	-0.01%
2024/04/26	0	0.00	1	13.20	13.35	-1	10,644	-0.01%
2024/04/25	10	12.83	103	13.10	13.05	-93	10,259	-0.91%	大賣/
2024/04/24	2	12.65	9	12.74	12.80	-7	9,884	-0.07%
2024/04/23	8	12.49	0	0.00	12.65	8	9,504	0.08%
2024/04/22	118	14.38	4	12.85	12.90	114	8,789	1.30%	大買/鉅額交易
2024/04/19	19	13.69	27	14.05	13.75	-8	7,166	-0.11%
2024/04/18	2	12.95	23	12.92	13.00	-21	5,000	-0.42%
2024/04/17	0	0.00	1	11.30	11.85	-1	3,944	-0.03%
2024/04/15	0	0.00	5	11.20	11.10	-5	3,530	-0.14%
2024/04/12	10	11.15	0	0.00	11.05	10	3,331	0.30%
2024/04/11	7	10.65	0	0.00	10.75	7	3,139	0.22%
2024/04/10	0	11.05	1	11.20	10.95	-1	3,025	-0.03%
2024/04/09	3	10.60	0	0.00	10.60	3	2,785	0.11%
2024/04/02	15	10.45	0	0.00	10.45	15	2,672	0.56%
2024/04/01	1	10.60	0	0.00	10.55	1	2,627	0.04%
2024/03/29	16	10.61	14	10.50	10.50	2	2,592	0.08%
2024/03/28	10	10.50	6	10.60	10.55	4	2,467	0.16%
2024/03/22	10	10.20	3	10.25	10.10	7	2,204	0.32%
2024/03/15	1	9.79	0	0.00	9.79	1	2,270	0.04%
2024/02/29	0	0.00	5	10.45	10.45	-5	2,311	-0.22%
2024/02/22	13	10.30	0	0.00	10.25	13	2,258	0.58%
2024/02/20	0	0.00	17	10.22	10.20	-17	2,326	-0.73%
2024/02/19	5	10.10	0	0.00	10.20	5	2,470	0.20%
2024/01/11	1	9.59	0	0.00	9.67	1	2,063	0.05%
2023/12/26	1	9.84	0	0.00	9.84	1	2,090	0.05%
2023/12/15	6	10.00	0	0.00	9.97	6	1,952	0.31%
2023/12/13	0	0.00	1	9.83	9.79	-1	1,841	-0.05%
2023/12/07	0	0.00	10	9.88	9.88	-10	1,762	-0.57%
2023/12/06	10	9.89	0	0.00	9.84	10	1,685	0.59%
2023/11/22	5	9.82	10	9.72	9.71	-5	1,558	-0.32%
2023/11/21	10	9.63	0	0.00	9.60	10	1,454	0.69%
2023/10/19	0	0.00	0	8.96	8.97	0	1,153	0.00%
2023/10/12	1	9.25	0	0.00	9.20	1	1,192	0.08%
2023/07/12	0	0.00	1	9.83	9.80	-1	3,914	-0.03%
2023/06/30	2	10.20	0	0.00	10.20	2	3,923	0.05%
2023/06/28	0	0.00	10	10.10	10.10	-10	3,908	-0.26%
2023/06/27	1	10.05	15	10.15	10.05	-14	3,920	-0.36%
2023/06/21	5	10.50	0	0.00	10.50	5	3,865	0.13%
2023/06/20	0	0.00	8	10.55	10.45	-8	3,767	-0.21%
2023/06/19	21	10.46	0	0.00	10.40	21	3,568	0.59%
2023/06/14	8	10.45	0	0.00	10.30	8	3,745	0.21%
2023/06/08	0	0.00	1	10.50	10.50	-1	3,748	-0.03%
2023/06/05	3	10.05	8	10.13	10.10	-5	3,642	-0.14%
2023/06/02	5	10.05	0	0.00	10.05	5	3,830	0.13%
2023/05/31	0	0.00	5	10.20	10.20	-5	4,016	-0.12%
2023/05/26	5	10.25	0	0.00	10.05	5	5,143	0.10%
2023/05/24	2	9.99	10	10.15	10.35	-8	6,282	-0.13%
2023/05/18	2	9.64	2	9.74	9.74	0	6,215	0.00%
2023/05/09	3	9.60	3	9.65	9.58	0	6,209	0.00%
2023/05/08	0	0.00	2	9.74	9.73	-2	6,194	-0.03%
2023/05/05	0	0.00	6	9.68	9.69	-6	6,170	-0.10%
2023/05/03	8	9.63	0	0.00	9.59	8	6,144	0.13%
2023/05/02	0	0.00	2	9.64	9.68	-2	6,134	-0.03%
2023/04/20	0	0.00	5	10.10	9.98	-5	5,979	-0.08%
2023/04/18	0	0.00	5	10.15	10.00	-5	5,743	-0.09%
2023/04/17	0	0.00	5	10.20	10.10	-5	5,700	-0.09%
2023/04/13	10	9.98	10	10.12	10.15	0	5,600	0.00%
2023/04/12	0	0.00	15	9.87	9.83	-15	5,486	-0.27%
2023/04/07	0	0.00	2	9.76	9.76	-2	5,453	-0.04%
2023/03/30	2	9.91	2	9.94	9.91	0	5,373	0.00%
2023/03/29	0	0.00	2	9.94	9.95	-2	5,361	-0.04%
2023/03/28	0	0.00	1	10.05	9.85	-1	5,343	-0.02%
2023/03/27	3	10.00	4	10.05	9.98	-1	5,301	-0.02%
2023/03/24	9	10.11	7	10.14	10.10	2	5,269	0.04%
2023/03/23	12	10.29	10	10.28	10.20	2	5,244	0.04%
2023/03/22	12	10.38	12	10.41	10.40	0	5,189	0.00%
2023/03/21	11	10.40	0	0.00	10.35	11	5,135	0.21%
2023/03/20	8	10.23	248	9.95	10.40	-240	5,017	-4.78%	大賣/鉅額交易
2023/03/17	0	0.00	10	9.67	9.64	-10	4,750	-0.21%
2023/03/16	15	9.57	5	9.58	9.47	10	4,702	0.21%
2023/03/14	2	9.93	2	9.97	9.90	0	4,565	0.00%
2023/03/08	0	0.00	5	10.95	10.85	-5	4,158	-0.12%
2023/03/07	0	0.00	2	11.20	10.95	-2	4,046	-0.05%
2023/03/02	2	11.15	0	0.00	11.00	2	3,554	0.06%
2023/03/01	25	10.92	0	0.00	10.80	25	3,262	0.77%
2023/02/24	6	11.21	1	11.20	11.15	5	3,035	0.16%
2023/02/23	0	0.00	5	11.30	11.35	-5	2,178	-0.23%
2023/02/22	3	10.35	13	10.05	10.35	-10	1,242	-0.80%
2023/02/21	15	9.65	0	0.00	9.58	15	792	1.89%
2023/02/20	3	9.62	13	9.80	9.85	-10	625	-1.60%
2023/02/15	15	8.94	0	0.00	8.97	15	368	4.08%
2023/02/14	0	0.00	2	8.82	8.83	-2	300	-0.67%
2023/02/03	0	0.00	0	8.61	8.57	0	259	0.00%
2023/02/02	0	0.00	0	8.62	8.60	0	261	0.00%
2023/01/17	1	8.47	0	0.00	8.52	1	269	0.37%
2022/12/29	5	8.64	0	0.00	8.64	5	359	1.39%
2022/12/28	10	8.71	0	0.00	8.70	10	359	2.78%
2022/12/27	5	8.63	0	0.00	8.59	5	321	1.55%
2022/12/26	5	8.63	0	0.00	8.63	5	325	1.54%
2022/12/23	5	8.65	0	0.00	8.65	5	326	1.53%
2022/12/22	0	0.00	1	8.62	8.65	-1	329	-0.30%
2022/12/19	15	8.64	0	0.00	8.62	15	332	4.51%
2022/12/16	20	8.69	0	0.00	8.72	20	332	6.02%
2022/12/15	3	8.74	0	0.00	8.74	3	326	0.92%
2022/12/14	2	8.58	0	0.00	8.58	2	317	0.63%
2022/12/13	3	8.51	0	0.00	8.51	3	323	0.93%
2022/12/12	7	8.49	0	0.00	8.49	7	325	2.15%
2022/12/09	15	8.48	0	0.00	8.49	15	329	4.56%
2022/12/08	14	8.47	5	8.46	8.50	9	333	2.70%
2022/12/07	36	8.51	0	0.00	8.50	36	334	10.75%
2022/12/06	10	8.54	0	0.00	8.52	10	337	2.97%
2022/12/05	5	8.58	0	0.00	8.58	5	344	1.45%
2022/12/02	5	8.56	0	0.00	8.56	5	346	1.44%
2022/12/01	0	0.00	10	8.54	8.57	-10	355	-2.81%
2022/11/30	20	8.51	0	0.00	8.53	20	369	5.41%
2022/11/28	10	8.32	1	8.35	8.36	9	380	2.36%
2022/11/25	15	8.37	0	0.00	8.39	15	384	3.90%
2022/10/28	5	8.17	0	0.00	8.17	5	467	1.07%
2022/10/24	1	8.36	0	0.00	8.33	1	462	0.22%
2022/09/20	0	0.00	10	8.82	8.82	-10	408	-2.45%
2022/09/08	0	0.00	10	8.80	8.81	-10	428	-2.33%
2022/09/05	0	0.00	0	9.16	9.12	0	411	0.00%
2022/09/01	0	0.00	10	9.11	9.12	-10	393	-2.54%
2022/08/19	0	0.00	10	9.07	9.08	-10	355	-2.81%
2022/07/01	0	0.00	10	8.42	8.43	-10	430	-2.32%
2022/05/17	0	0.00	15	8.80	8.80	-15	467	-3.21%
2022/05/16	1	8.73	0	0.00	8.75	1	465	0.21%
2022/05/10	0	0.00	20	8.84	8.92	-20	449	-4.45%
2022/04/25	0	0.00	25	9.26	9.23	-25	426	-5.86%
2022/04/22	15	9.39	0	0.00	9.42	15	415	3.61%
2022/04/14	0	0.00	20	9.45	9.48	-20	411	-4.86%
2022/04/08	0	0.00	10	9.46	9.47	-10	414	-2.41%
2022/03/28	11	9.38	0	0.00	9.35	11	446	2.46%
2022/03/25	10	9.37	0	0.00	9.35	10	446	2.24%
2022/03/21	0	9.20	0	0.00	9.16	0	424	0.00%
2022/03/07	0	0.00	10	9.02	9.02	-10	436	-2.29%
2022/02/24	0	0.00	20	9.20	9.15	-20	467	-4.27%
2022/02/08	0	0.00	10	9.36	9.38	-10	549	-1.82%
2021/12/06	10	9.28	0	0.00	9.35	10	549	1.82%
2021/11/16	3	9.26	0	0.00	9.26	3	515	0.58%
2021/11/03	13	9.18	0	0.00	9.17	13	598	2.17%
2021/10/29	12	9.17	0	0.00	9.16	12	620	1.93%
2021/10/07	20	8.92	1	8.96	8.94	19	746	2.55%
2021/09/13	0	0.00	2	9.05	9.06	-2	946	-0.21%
2021/09/10	2	9.26	0	0.00	9.25	2	956	0.21%
2021/09/08	0	0.00	3	9.30	9.20	-3	960	-0.31%
2021/09/01	6.2	9.35	0	0.00	9.35	6.2	998	0.62%
2021/08/18	0	0.00	170	8.76	8.90	-170	1,109	-15.32%	大賣/鉅額交易
2021/08/17	0	0.00	30	9.06	8.94	-30	1,115	-2.69%
2021/08/11	0	0.00	45	9.21	9.21	-45	1,198	-3.76%
2021/08/03	0	0.00	15	9.38	9.36	-15	1,731	-0.87%
2021/07/23	25	9.45	0	0.00	9.51	25	2,446	1.02%
2021/07/21	5	9.45	0	0.00	9.41	5	2,691	0.19%
2021/07/19	20	9.51	0	0.00	9.57	20	3,169	0.63%
2021/07/01	5	9.57	0	0.00	9.57	5	4,561	0.11%
2021/06/25	20	9.69	0	0.00	9.62	20	4,610	0.43%
2021/06/24	20	9.65	0	0.00	9.66	20	4,619	0.43%
2021/06/17	5	9.58	0	0.00	9.60	5	4,706	0.11%
2021/06/16	10	9.62	0	0.00	9.58	10	4,841	0.21%
2021/05/28	0	0.00	0	9.56	9.54	0	5,393	0.00%
2021/05/27	10	9.43	0	0.00	9.41	10	5,431	0.18%
2021/05/21	3	9.45	3	9.51	9.55	0	6,113	0.00%
2021/05/19	0	0.00	65	9.30	9.41	-65	6,094	-1.07%
2021/05/10	0	0.00	31	11.50	11.45	-31	5,529	-0.56%
2021/05/07	0	0.00	2	11.20	11.10	-2	5,373	-0.04%
2021/05/05	0	0.00	2	10.90	10.90	-2	5,233	-0.04%
2021/05/04	0	0.00	1	10.95	10.70	-1	5,175	-0.02%
2021/05/03	0	0.00	1	11.15	11.05	-1	5,033	-0.02%
2021/04/29	0	0.00	30	11.45	11.35	-30	4,926	-0.61%
2021/04/28	2	11.45	6	11.40	11.45	-4	4,822	-0.08%
2021/04/23	0	0.00	5	11.55	11.55	-5	4,437	-0.11%
2021/04/22	48	11.30	11	11.50	11.10	37	4,143	0.89%
2021/04/21	6	11.25	9	11.14	11.10	-3	3,722	-0.08%
2021/04/19	26	10.82	1	10.85	10.95	25	3,410	0.73%
2021/04/16	100	10.50	1	10.45	10.75	99	3,198	3.10%
2021/04/14	31	10.20	0	0.00	10.15	31	2,967	1.04%
2021/04/12	22	10.20	10	10.20	10.30	12	2,974	0.40%
2021/04/07	10	10.20	0	0.00	10.20	10	3,315	0.30%
2021/04/01	0	0.00	2	10.20	10.20	-2	3,335	-0.06%
2021/03/29	2	10.40	0	0.00	10.35	2	3,289	0.06%
2021/03/26	10	10.35	35	10.37	10.35	-25	3,315	-0.75%
2021/03/25	25	10.35	0	0.00	10.25	25	3,311	0.75%
2021/03/24	10	10.28	0	0.00	10.25	10	3,338	0.30%
2021/03/23	15	10.33	0	0.00	10.30	15	3,328	0.45%
2021/03/19	3	10.65	23	10.56	10.50	-20	3,298	-0.61%
2021/03/16	5	10.35	0	0.00	10.30	5	3,209	0.16%
2021/03/12	0	0.00	5	10.30	10.30	-5	3,256	-0.15%
2021/03/09	2	10.53	5	10.50	10.45	-3	3,241	-0.09%
2021/03/04	12	10.64	7	10.72	10.65	5	3,375	0.15%
2021/03/02	5	10.55	0	0.00	10.30	5	3,637	0.14%
2021/02/26	2	10.60	0	0.00	10.60	2	3,747	0.05%
2021/02/25	5	10.80	2	10.80	10.85	3	3,663	0.08%
2021/02/24	3	10.40	18	10.33	10.65	-15	3,299	-0.45%
2021/02/22	0	10.10	10	10.15	10.10	-10	3,116	-0.32%
2021/02/18	0	0.00	10	9.90	9.94	-10	3,109	-0.32%
2021/01/26	0	0.00	5	9.55	9.49	-5	3,559	-0.14%
2021/01/12	5	10.00	0	0.00	10.00	5	3,965	0.13%
2021/01/08	15	10.03	0	0.00	10.05	15	5,161	0.29%
2021/01/06	10	10.05	0	0.00	10.10	10	5,780	0.17%
2021/01/05	155	10.25	0	0.00	10.25	155	5,838	2.65%	大買/鉅額交易
2021/01/04	25	10.41	0	0.00	10.40	25	5,820	0.43%
2020/12/31	2	10.60	4	10.56	10.50	-2	5,929	-0.03%
2020/12/30	1	10.30	0	0.00	10.25	1	5,579	0.02%
2020/12/28	2	10.10	0	0.00	10.10	2	5,687	0.04%
2020/12/24	20	10.10	0	0.00	10.10	20	5,661	0.35%
2020/12/21	0	0.00	20	10.15	10.15	-20	5,779	-0.35%
2020/12/18	21	10.20	0	0.00	10.15	21	5,896	0.36%
2020/12/16	0	0.00	2	10.15	10.05	-2	6,072	-0.03%
2020/12/15	0	10.00	0	0.00	9.95	0	6,055	0.00%
2020/12/14	30	10.05	0	0.00	10.05	30	6,062	0.49%
2020/12/11	0	0.00	10	9.99	9.99	-10	6,057	-0.17%
2020/12/10	0	0.00	3	10.15	10.15	-3	6,012	-0.05%
2020/12/08	6	10.09	0	0.00	10.05	6	6,112	0.10%
2020/12/07	0	0.00	1	10.25	10.25	-1	6,055	-0.02%
2020/12/04	41	10.34	0	0.00	10.30	41	6,025	0.68%
2020/12/02	1	10.60	0	0.00	10.55	1	6,148	0.02%
2020/12/01	1	10.75	2	10.65	10.60	-1	6,124	-0.02%
2020/11/27	8	10.98	17	10.99	11.00	-9	5,896	-0.15%
2020/11/26	0	0.00	1	10.40	10.40	-1	5,402	-0.02%
2020/11/25	0	10.30	5	10.50	10.45	-5	5,328	-0.09%
2020/11/18	0	0.00	7	10.10	10.10	-7	5,076	-0.14%
2020/11/16	3	10.05	0	0.00	10.05	3	5,045	0.06%
2020/11/11	5	10.55	0	0.00	10.40	5	4,920	0.10%
2020/11/10	0	0.00	10	9.88	10.00	-10	4,658	-0.21%
2020/11/06	0	0.00	5	9.80	9.80	-5	4,584	-0.11%
2020/11/05	0	0.00	3	9.81	9.77	-3	4,584	-0.07%
2020/11/03	5	9.85	0	0.00	9.83	5	4,560	0.11%
2020/11/02	0	0.00	2	9.87	9.80	-2	4,555	-0.04%
2020/10/30	0	10.00	3	9.95	9.86	-3	4,534	-0.07%
2020/10/29	0	0.00	1	10.00	9.95	-1	4,502	-0.02%
2020/10/28	3	10.15	0	0.00	10.10	3	4,457	0.07%
2020/10/26	2	10.25	2	10.30	10.20	0	4,409	0.00%
2020/10/23	2	10.15	7	10.30	10.30	-5	4,370	-0.11%
2020/10/22	5	10.05	12	10.06	10.10	-7	4,215	-0.17%
2020/10/21	1	10.20	0	0.00	10.20	1	4,175	0.02%
2020/10/19	15	10.60	3	10.58	10.65	12	4,015	0.30%
2020/10/16	53	10.81	10	10.89	10.75	43	3,759	1.14%
2020/10/15	6	10.38	0	0.00	10.45	6	2,778	0.22%
2020/09/21	3	9.91	0	0.00	9.90	3	1,643	0.18%
2020/09/09	1	9.57	0	0.00	9.57	1	1,486	0.07%
2020/08/31	5	9.36	0	0.00	9.36	5	1,281	0.39%
2020/07/28	0	0.00	15	9.09	9.02	-15	1,355	-1.11%
2020/07/27	0	0.00	1	9.14	9.12	-1	1,361	-0.07%
2020/07/16	0	0.00	11	9.61	9.59	-11	1,339	-0.82%
2020/07/14	1	10.25	0	0.00	10.15	1	1,231	0.08%
2020/05/18	0	0.00	4	9.21	9.29	-4	938	-0.43%
2020/04/30	5	9.34	0	0.00	9.32	5	933	0.54%
2020/04/29	6	9.24	0	0.00	9.20	6	942	0.64%
2020/04/14	0	0.00	1	8.90	8.88	-1	1,063	-0.09%
2020/04/01	15	8.13	0	0.00	8.35	15	1,138	1.32%
2020/03/27	3	7.83	1	7.83	7.82	2	1,123	0.18%
2020/03/26	0	7.90	0	0.00	7.75	0	1,110	0.00%
2020/03/20	2	7.29	0	0.00	7.28	2	1,088	0.18%
2020/03/19	0	6.90	0	0.00	6.90	0	1,107	0.00%
2020/03/18	0	7.75	0	0.00	7.66	0	1,061	0.00%
2020/03/16	1	8.22	0	0.00	8.16	1	1,046	0.10%
2020/03/12	0	0.00	1	8.86	8.85	-1	1,024	-0.10%
2020/03/09	1	9.20	0	0.00	9.15	1	1,017	0.10%
2019/12/12	1	10.25	0	0.00	10.25	1	2,440	0.04%
2019/11/06	2	11.00	0	0.00	11.05	2	2,783	0.07%
2019/11/04	0	0.00	10	11.20	11.20	-10	2,728	-0.37%
2019/10/23	0	0.00	10	11.15	11.00	-10	2,615	-0.38%
2019/10/22	15	11.37	0	0.00	11.30	15	2,566	0.58%
2019/10/18	5	11.35	0	0.00	11.20	5	2,341	0.21%
2019/10/17	0	0.00	2	11.05	11.30	-2	2,253	-0.09%
2019/10/16	100	10.80	102	10.86	11.10	-2	1,872	-0.11%	大賣/
2019/09/27	0	0.00	1	10.20	10.15	-1	1,579	-0.06%
2019/08/05	0	0.00	2	9.78	9.76	-2	885	-0.23%
2019/07/03	0	0.00	1	9.43	9.46	-1	669	-0.15%
2019/05/24	0	0.00	1	9.00	9.00	-1	687	-0.15%
2019/04/24	0	0.00	1	9.26	9.26	-1	628	-0.16%
2019/02/14	1	9.07	0	0.00	9.04	1	494	0.20%
2019/01/11	0	0.00	2	8.98	8.96	-2	585	-0.34%
2018/12/10	10	9.19	0	0.00	9.23	10	811	1.23%
2018/11/08	5	9.02	0	0.00	9.02	5	1,438	0.35%
2018/10/26	1	8.48	0	0.00	8.48	1	1,541	0.06%
2018/10/12	0	0.00	15	9.12	9.24	-15	1,772	-0.85%
2018/09/17	0	0.00	1	10.10	10.10	-1	1,812	-0.06%
2018/09/12	0	0.00	1	10.00	10.00	-1	1,888	-0.05%
2018/07/27	15	10.60	0	0.00	10.65	15	2,953	0.51%
2018/07/12	1	10.20	0	0.00	10.15	1	4,392	0.02%
2018/07/09	0	0.00	1	9.98	9.99	-1	5,116	-0.02%
2018/06/15	1	11.15	0	0.00	11.20	1	9,700	0.01%
2018/06/13	1	11.40	7	11.41	11.35	-6	9,701	-0.06%
2018/06/11	0	0.00	3	11.00	11.00	-3	9,567	-0.03%
2018/06/07	5	10.95	0	0.00	10.90	5	9,644	0.05%
2018/06/01	8	11.09	3	11.10	11.15	5	9,475	0.05%
2018/05/25	1	11.00	0	0.00	10.90	1	9,262	0.01%
2018/05/21	3	10.95	3	11.00	11.00	0	9,159	0.00%
2018/05/17	0	0.00	3	10.80	10.80	-3	9,018	-0.03%
2018/05/16	2	10.83	0	0.00	10.80	2	9,004	0.02%
2018/05/14	0	0.00	1	10.90	10.90	-1	8,997	-0.01%
2018/05/02	10	11.26	10	11.20	11.10	0	8,659	0.00%
2018/04/27	1	12.00	0	0.00	12.00	1	8,504	0.01%
2018/04/25	5	11.45	0	0.00	12.30	5	8,080	0.06%
2018/04/23	0	0.00	2	11.90	11.90	-2	7,809	-0.03%
2018/04/20	0	0.00	13	12.35	12.15	-13	7,768	-0.17%
2018/04/19	0	0.00	1	12.55	12.45	-1	7,673	-0.01%
2018/04/18	5	12.40	0	0.00	12.35	5	7,623	0.07%
2018/04/17	5	12.65	5	12.31	12.60	0	7,368	0.00%
2018/04/16	0	0.00	3	12.30	11.95	-3	7,029	-0.04%
2018/04/13	9	12.36	5	12.15	11.90	4	6,955	0.06%
2018/04/12	1	12.50	0	0.00	12.45	1	6,994	0.01%
2018/04/10	5	12.82	1	13.20	12.50	4	6,590	0.06%
2018/04/09	11	14.21	1	14.20	13.85	10	6,116	0.16%
2018/04/03	1	13.80	8	13.87	14.30	-7	5,598	-0.13%
2018/04/02	3	13.65	6	13.97	13.80	-3	5,013	-0.06%
2018/03/31	0	0.00	2	12.85	12.85	-2	3,455	-0.06%
2018/03/27	10	10.50	0	0.00	10.40	10	2,828	0.35%
2018/03/22	0	0.00	30	10.35	10.35	-30	2,660	-1.13%
2018/03/21	2	10.35	0	0.00	10.30	2	2,593	0.08%
2018/03/15	0	0.00	1	10.45	10.35	-1	2,400	-0.04%
2018/03/05	5	9.98	0	0.00	9.90	5	2,117	0.24%
2018/02/22	2	9.60	0	0.00	9.61	2	2,028	0.10%
2018/02/07	1	9.57	0	0.00	9.53	1	2,008	0.05%
2018/02/05	0	0.00	20	9.88	9.90	-20	1,978	-1.01%
2018/02/01	0	0.00	30	10.05	9.98	-30	1,961	-1.53%
2018/01/24	20	10.20	0	0.00	10.20	20	1,846	1.08%
2018/01/23	33	10.19	3	10.25	10.30	30	1,824	1.64%
2018/01/22	30	10.10	0	0.00	10.05	30	1,736	1.73%
2018/01/08	0	0.00	5	10.20	10.30	-5	1,562	-0.32%