力麒 (5512)-高橋-中壢券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
13,994張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	13.05	0	0.00	12.90	3	14,699	0.02%
2024/05/06	6	13.66	0.3	13.70	13.60	5.7	14,257	0.04%
2024/05/03	2	14.30	2	14.33	14.35	0	13,741	0.00%
2024/05/02	5.1	14.20	38	13.68	14.35	-32.9	12,755	-0.26%
2024/04/26	3	13.20	0	0.00	13.35	3	10,644	0.03%
2024/04/25	5	13.25	1	12.90	13.05	4	10,259	0.04%
2024/04/24	5	12.70	7	12.60	12.80	-2	9,884	-0.02%
2024/04/23	2	12.55	0	0.00	12.65	2	9,504	0.02%
2024/04/22	11	13.63	2	13.58	12.90	9	8,789	0.10%
2024/04/19	38	13.77	7.5	13.58	13.75	30.5	7,166	0.43%
2024/04/18	2	12.83	0	0.00	13.00	2	5,000	0.04%
2024/04/16	0	0.00	10	11.02	10.80	-10	3,635	-0.28%
2024/03/18	0	0.00	2	9.85	9.85	-2	2,266	-0.09%
2024/02/27	0	0.00	1	10.45	10.20	-1	2,204	-0.05%
2024/02/23	1	10.15	0	0.00	10.10	1	2,282	0.04%
2024/02/22	2	10.30	0	0.00	10.25	2	2,258	0.09%
2024/02/20	0	0.00	1	10.30	10.20	-1	2,326	-0.04%
2024/02/19	0	0.00	1	10.10	10.20	-1	2,470	-0.04%
2024/01/25	0	0.00	2	9.47	9.49	-2	2,039	-0.10%
2024/01/24	0	0.00	2	9.46	9.46	-2	2,046	-0.10%
2023/11/24	3	9.79	0	0.00	9.76	3	1,667	0.18%
2023/11/23	3	9.85	0	0.00	9.82	3	1,638	0.18%
2023/11/15	0	0.00	3	9.10	9.12	-3	1,026	-0.29%
2023/11/03	0	0.00	2	9.00	8.97	-2	1,069	-0.19%
2023/10/03	0	0.00	1	9.34	9.37	-1	1,235	-0.08%
2023/09/22	0	0.00	1	9.27	9.29	-1	1,426	-0.07%
2023/07/25	0	0.00	2	9.49	9.53	-2	3,670	-0.05%
2023/07/24	0	0.00	1	9.53	9.47	-1	3,669	-0.03%
2023/07/05	0	0.00	2	10.05	10.05	-2	3,980	-0.05%
2023/06/26	0	0.00	200	10.30	10.25	-200	3,880	-5.15%	大賣/鉅額交易
2023/06/21	0	0.00	2	10.45	10.50	-2	3,865	-0.05%
2023/06/20	5	10.60	0	0.00	10.45	5	3,767	0.13%
2023/06/08	3	10.58	0	0.00	10.50	3	3,748	0.08%
2023/04/24	10	9.72	0	0.00	9.75	10	6,048	0.17%
2023/04/13	0	0.00	0.1	10.15	10.15	-0.1	5,600	0.00%
2023/03/27	0	0.00	35	10.00	9.98	-35	5,301	-0.66%
2023/03/24	0.1	10.20	1	10.10	10.10	-0.9	5,269	-0.02%
2023/03/22	1	10.35	0	0.00	10.40	1	5,189	0.02%
2023/03/21	36	10.40	1	10.40	10.35	35	5,135	0.68%
2023/03/20	5	10.42	0	0.00	10.40	5	5,017	0.10%
2023/03/13	0	0.00	1	10.15	10.20	-1	4,471	-0.02%
2023/03/09	0	0.00	12	10.75	10.65	-12	4,256	-0.28%
2023/03/08	10	10.90	0	0.00	10.85	10	4,158	0.24%
2023/03/07	2	11.25	10	11.00	10.95	-8	4,046	-0.20%
2023/03/06	10	10.90	0	0.00	10.80	10	3,825	0.26%
2023/03/03	0	0.00	3	10.87	10.95	-3	3,711	-0.08%
2023/03/02	4	11.15	0	0.00	11.00	4	3,554	0.11%
2023/02/24	1	11.05	4	11.20	11.15	-3	3,035	-0.10%
2023/02/23	1	11.35	3	11.27	11.35	-2	2,178	-0.09%
2023/02/22	5	10.36	0	0.00	10.35	5	1,242	0.40%
2022/01/05	2	9.45	0	0.00	9.45	2	548	0.36%
2021/10/26	0	0.00	0.2	9.05	9.05	-0.2	621	-0.03%
2021/08/17	0	0.00	3	8.98	8.94	-3	1,115	-0.27%
2021/08/11	3	9.22	0	0.00	9.21	3	1,198	0.25%
2021/05/20	0	0.00	0.1	9.23	9.23	-0.1	6,112	0.00%
2021/05/06	0	0.00	2	11.25	11.20	-2	5,320	-0.04%
2021/05/05	2	10.80	0	0.00	10.90	2	5,233	0.04%
2021/05/04	0	0.00	2	10.68	10.70	-2	5,175	-0.04%
2021/04/28	1	11.50	3	11.38	11.45	-2	4,822	-0.04%
2021/04/26	0	0.00	1	11.30	11.35	-1	4,600	-0.02%
2021/04/23	2	11.70	0	0.00	11.55	2	4,437	0.05%
2021/04/21	0	0.00	10	10.95	11.10	-10	3,722	-0.27%
2021/04/20	0	0.00	5	10.90	10.90	-5	3,497	-0.14%
2021/04/19	3	10.90	2	10.88	10.95	1	3,410	0.03%
2021/04/16	0	0.00	12	10.73	10.75	-12	3,198	-0.38%
2021/04/14	0	0.00	22	10.12	10.15	-22	2,967	-0.74%
2021/04/13	0	0.00	1	10.35	10.30	-1	2,980	-0.03%
2021/03/24	1	10.30	0	0.00	10.25	1	3,338	0.03%
2021/03/19	2	10.65	0	0.00	10.50	2	3,298	0.06%
2021/03/16	0	0.00	2	10.35	10.30	-2	3,209	-0.06%
2021/03/12	21	10.40	0	0.00	10.30	21	3,256	0.64%
2021/03/11	1	10.45	0	0.00	10.40	1	3,220	0.03%
2021/03/09	2	10.65	3	10.70	10.45	-1	3,241	-0.03%
2021/03/08	1	10.40	0	0.00	10.35	1	3,211	0.03%
2021/03/05	1	10.40	2	10.55	10.50	-1	3,246	-0.03%
2021/03/04	5	10.81	4	10.63	10.65	1	3,375	0.03%
2021/03/02	4	10.50	2	10.70	10.30	2	3,637	0.05%
2021/02/26	2	10.78	0	0.00	10.60	2	3,747	0.05%
2021/02/25	15.2	10.96	14	10.79	10.85	1.2	3,663	0.03%
2021/02/24	10	10.45	2	10.40	10.65	8	3,299	0.24%
2021/02/22	0	0.00	4	10.10	10.10	-4	3,116	-0.13%
2021/02/18	0	0.00	2	9.93	9.94	-2	3,109	-0.06%
2021/02/04	0	0.00	2	9.63	9.67	-2	3,216	-0.06%
2021/02/02	2	9.39	0	0.00	9.56	2	3,524	0.06%
2021/01/26	2	9.54	0	0.00	9.49	2	3,559	0.06%
2021/01/20	0	0.00	10	9.63	9.55	-10	3,644	-0.27%
2021/01/14	0	0.00	2	10.00	10.00	-2	3,833	-0.05%
2021/01/06	4	10.18	0	0.00	10.10	4	5,780	0.07%
2020/12/31	0.1	10.45	2	10.55	10.50	-1.9	5,929	-0.03%
2020/12/30	0	0.00	2	10.25	10.25	-2	5,579	-0.04%
2020/12/11	1	9.89	0	0.00	9.99	1	6,057	0.02%
2020/12/09	2	10.05	0	0.00	10.05	2	6,034	0.03%
2020/12/08	0	0.00	66.1	10.15	10.05	-66.1	6,112	-1.08%
2020/12/07	0	0.00	100	10.25	10.25	-100	6,055	-1.65%
2020/12/04	0	0.00	1	10.40	10.30	-1	6,025	-0.02%
2020/12/02	102	10.60	0	0.00	10.55	102	6,148	1.66%	大買/鉅額交易
2020/12/01	2	10.70	0	0.00	10.60	2	6,124	0.03%
2020/11/30	10	11.03	0	0.00	10.90	10	6,065	0.16%
2020/11/27	13	11.00	203.6	10.78	11.00	-190.6	5,896	-3.23%	大賣/鉅額交易
2020/11/26	0	0.00	20	10.40	10.40	-20	5,402	-0.37%
2020/11/17	0	0.00	0.1	10.00	10.05	-0.1	5,061	0.00%
2020/11/16	2	10.05	0	0.00	10.05	2	5,045	0.04%
2020/11/13	100	10.20	0	0.00	10.20	100	4,988	2.00%
2020/11/11	101	10.45	4	10.45	10.40	97	4,920	1.97%	大買/
2020/11/02	2	9.78	0	0.00	9.80	2	4,555	0.04%
2020/10/29	2	9.94	0	0.00	9.95	2	4,502	0.04%
2020/10/26	2	10.40	0	0.00	10.20	2	4,409	0.05%
2020/10/21	0	0.00	200	10.20	10.20	-200	4,175	-4.79%	大賣/鉅額交易
2020/10/20	100	10.50	0	0.00	10.30	100	4,114	2.43%
2020/10/16	132	11.17	2	11.28	10.75	130	3,759	3.46%	大買/鉅額交易
2020/10/15	0	0.00	3	10.30	10.45	-3	2,778	-0.11%
2020/10/08	0.2	9.80	0	0.00	9.86	0.2	2,115	0.01%
2020/09/24	3	9.71	0	0.00	9.68	3	1,942	0.15%
2020/09/22	52	9.94	0	0.00	9.80	52	1,681	3.09%
2020/09/21	2	10.00	0	0.00	9.90	2	1,643	0.12%
2020/07/21	0	0.00	3	9.52	9.48	-3	1,368	-0.22%
2020/07/17	0	0.00	3	9.68	9.63	-3	1,360	-0.22%
2020/07/15	0	0.00	2	10.15	10.10	-2	1,296	-0.15%
2020/07/13	1	10.25	0	0.00	10.15	1	1,146	0.09%
2020/06/30	7	10.11	0	0.00	10.10	7	1,074	0.65%
2020/06/24	0	0.00	4	10.13	10.10	-4	1,080	-0.37%
2020/06/23	1	10.15	0	0.00	10.15	1	1,077	0.09%
2020/06/22	0	0.00	5	10.22	10.25	-5	1,078	-0.46%
2020/06/17	0	0.00	4	10.00	10.10	-4	987	-0.40%
2020/06/12	3	9.54	0	0.00	9.69	3	938	0.32%
2020/06/08	2	9.75	0	0.00	9.75	2	982	0.20%
2020/05/29	2	9.70	0	0.00	9.61	2	995	0.20%
2020/05/05	4	9.34	0	0.00	9.37	4	933	0.43%
2020/04/29	0	0.00	3	9.20	9.20	-3	942	-0.32%
2020/04/21	0	0.00	3	8.70	8.68	-3	1,018	-0.29%
2020/04/15	0	0.00	3	8.92	8.96	-3	1,057	-0.28%
2020/04/13	0	0.00	4	8.81	8.78	-4	1,062	-0.38%
2020/04/10	3	8.56	0	0.00	8.71	3	1,066	0.28%
2020/04/08	3	8.36	0	0.00	8.48	3	1,070	0.28%
2020/04/07	4	8.30	0	0.00	8.34	4	1,079	0.37%
2020/04/01	3	8.33	0	0.00	8.35	3	1,138	0.26%
2020/03/31	0	0.00	3	8.21	8.06	-3	1,132	-0.26%
2020/03/25	3	7.46	0	0.00	7.49	3	1,106	0.27%
2020/02/27	0	0.00	3	9.48	9.27	-3	1,086	-0.28%
2020/01/30	0	0.00	3	10.00	9.92	-3	1,526	-0.20%
2020/01/06	0	0.00	1	10.30	10.40	-1	2,533	-0.04%
2019/12/30	0	0.00	3	10.65	10.65	-3	2,505	-0.12%
2019/11/28	6	10.40	0	0.00	10.35	6	2,557	0.23%
2019/11/13	3	10.35	0	0.00	10.25	3	2,614	0.11%
2019/11/05	0	0.00	1	11.10	11.05	-1	2,768	-0.04%
2019/10/30	2	11.10	0	0.00	11.05	2	2,793	0.07%
2019/10/29	2	11.05	0	0.00	11.00	2	2,782	0.07%
2019/10/24	0	0.00	1	11.15	11.15	-1	2,651	-0.04%
2019/10/23	5	11.14	0	0.00	11.00	5	2,615	0.19%
2019/10/17	0	0.00	1	11.55	11.30	-1	2,253	-0.04%
2019/10/16	1	10.95	1	11.15	11.10	0	1,872	0.00%
2019/10/01	0	0.00	1	10.20	10.15	-1	1,582	-0.06%
2019/09/12	0	0.00	1	10.30	10.30	-1	1,554	-0.06%
2019/08/02	0	0.00	2	9.62	9.85	-2	860	-0.23%
2019/06/24	1	9.36	0	0.00	9.40	1	662	0.15%
2019/06/04	0	0.00	10	9.13	9.19	-10	625	-1.60%
2019/05/29	0	0.00	3	9.11	9.19	-3	696	-0.43%
2019/01/15	10.1	9.00	0	0.00	8.98	10.1	570	1.77%
2018/09/12	0	0.00	6	9.99	10.00	-6	1,888	-0.32%
2018/09/07	3	10.10	0	0.00	10.15	3	2,014	0.15%
2018/09/03	6	10.65	0	0.00	10.55	6	2,353	0.25%
2018/08/24	0	0.00	6	10.60	10.60	-6	2,493	-0.24%
2018/08/21	2	10.05	0	0.00	9.96	2	2,383	0.08%
2018/08/16	0	0.00	2	9.92	9.92	-2	2,458	-0.08%
2018/08/13	3	10.07	0	0.00	9.97	3	2,528	0.12%
2018/08/06	2	10.10	0	0.00	10.15	2	2,734	0.07%
2018/07/30	2	10.05	0	0.00	10.05	2	2,970	0.07%
2018/07/25	0	0.00	0.1	10.70	10.70	-0.1	3,124	0.00%
2018/07/17	1	10.30	0	0.00	10.30	1	3,916	0.03%
2018/06/29	0	0.00	0.2	10.40	10.40	-0.2	8,979	0.00%
2018/06/06	0	0.00	2	11.10	11.05	-2	9,577	-0.02%
2018/05/30	0	0.00	0.2	10.80	10.80	-0.2	9,257	0.00%
2018/05/18	8	11.15	8	10.95	10.85	0	9,119	0.00%
2018/05/11	0.5	10.90	0	0.00	10.90	0.5	8,946	0.01%
2018/05/10	2	11.00	0	0.00	10.90	2	8,910	0.02%
2018/05/04	0	0.00	1	11.00	11.00	-1	8,723	-0.01%
2018/05/02	0	0.00	3	11.05	11.10	-3	8,659	-0.03%
2018/04/26	1	12.05	1	12.30	11.85	0	8,423	0.00%
2018/04/23	0	0.00	2	12.05	11.90	-2	7,809	-0.03%
2018/04/18	1	12.80	3	12.73	12.35	-2	7,623	-0.03%
2018/04/17	3	12.52	1	12.60	12.60	2	7,368	0.03%
2018/04/16	0	0.00	5	12.05	11.95	-5	7,029	-0.07%
2018/04/13	2	11.90	1	11.95	11.90	1	6,955	0.01%
2018/04/12	2	12.68	0	0.00	12.45	2	6,994	0.03%
2018/04/11	0	0.00	1	13.00	13.00	-1	6,810	-0.01%
2018/04/10	4	13.06	3	12.65	12.50	1	6,590	0.02%
2018/04/09	8	14.43	10	14.10	13.85	-2	6,116	-0.03%
2018/04/03	105	14.43	10	13.58	14.30	95	5,598	1.70%	大買/
2018/04/02	126	14.09	21	13.60	13.80	105	5,013	2.09%	大買/鉅額交易
2018/03/30	31	11.21	45	11.70	11.70	-14	3,372	-0.42%
2018/03/28	0	0.00	0.3	10.30	10.40	-0.3	2,865	-0.01%
2018/03/26	0	0.00	0.2	10.25	10.25	-0.2	2,712	-0.01%
2018/03/19	0.5	10.30	0	0.00	10.40	0.5	2,540	0.02%
2018/03/16	0	0.00	6	10.30	10.30	-6	2,447	-0.25%
2018/03/15	6	10.45	0	0.00	10.35	6	2,400	0.25%
2018/03/06	0	0.00	1	9.93	9.91	-1	2,115	-0.05%
2018/03/01	1	10.10	0	0.00	10.00	1	2,098	0.05%
2018/02/01	0	0.00	3	10.00	9.98	-3	1,961	-0.15%
2018/01/29	0	0.00	2	10.10	10.10	-2	1,931	-0.10%
2018/01/23	0	0.00	2	10.35	10.30	-2	1,824	-0.11%
2018/01/19	0	0.00	0.3	10.05	10.10	-0.3	1,728	-0.02%
2018/01/18	2	10.15	0	0.00	10.20	2	1,718	0.12%
2018/01/15	5	10.20	0	0.00	10.25	5	1,649	0.30%
2018/01/11	0	0.00	5	10.25	10.25	-5	1,612	-0.31%
2018/01/09	0	0.00	4	10.25	10.25	-4	1,628	-0.25%
2018/01/08	11	10.20	2	10.30	10.30	9	1,562	0.58%
2018/01/03	0	0.00	3	9.90	9.92	-3	1,260	-0.24%
2018/01/02	3.3	10.00	1	9.98	10.00	2.3	1,197	0.19%