力麒 (5512)-高橋-內壢券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
13,994張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	12.80	7	12.95	12.55	-4	15,134	-0.03%
2024/05/08	20	12.90	5	12.90	12.85	15	14,906	0.10%
2024/05/07	7	13.18	4	12.93	12.90	3	14,699	0.02%
2024/05/06	21	13.81	3	13.80	13.60	18	14,257	0.13%
2024/05/03	19	14.06	9	14.23	14.35	10	13,741	0.07%
2024/05/02	1	14.30	22	14.16	14.35	-21	12,755	-0.16%
2024/04/30	3	13.20	0	0.00	13.05	3	11,413	0.03%
2024/04/29	11	13.65	10	13.72	13.55	1	11,145	0.01%
2024/04/26	16	13.20	9	13.09	13.35	7	10,644	0.07%
2024/04/25	13	13.06	0	0.00	13.05	13	10,259	0.13%
2024/04/24	31	12.76	2	12.85	12.80	29	9,884	0.29%
2024/04/23	50	13.01	29	12.70	12.65	21	9,504	0.22%
2024/04/22	505	13.07	11	12.99	12.90	494	8,789	5.62%	大買/鉅額交易
2024/04/19	23	13.74	37	13.57	13.75	-14	7,166	-0.20%
2024/04/18	0	0.00	11	12.99	13.00	-11	5,000	-0.22%
2024/04/17	3	11.48	9	11.77	11.85	-6	3,944	-0.15%
2024/04/16	20	10.90	5	10.83	10.80	15	3,635	0.41%
2024/04/15	0	0.00	6	11.25	11.10	-6	3,530	-0.17%
2024/04/12	6	11.03	1	11.05	11.05	5	3,331	0.15%
2024/04/11	7	10.72	5	10.71	10.75	2	3,139	0.06%
2024/04/10	9	11.06	78	11.10	10.95	-69	3,025	-2.28%
2024/04/09	21	10.67	2	10.60	10.60	19	2,785	0.68%
2024/04/08	0	0.00	10	10.60	10.60	-10	2,739	-0.37%
2024/03/29	65	10.71	1	10.50	10.50	64	2,592	2.47%
2024/03/28	2	10.58	2	10.63	10.55	0	2,467	0.00%
2024/03/27	2	10.25	0	0.00	10.25	2	2,255	0.09%
2024/03/25	1	10.05	1	10.00	10.00	0	2,206	0.00%
2024/03/20	0	0.00	4	9.79	9.80	-4	2,217	-0.18%
2024/03/13	2	9.90	0	0.00	9.91	2	2,306	0.09%
2024/03/05	2	10.10	71	10.12	10.10	-69	2,363	-2.92%
2024/03/01	10	10.40	0	0.00	10.30	10	2,337	0.43%
2024/02/29	1	10.25	4	10.44	10.45	-3	2,311	-0.13%
2024/02/27	1	10.25	3	10.23	10.20	-2	2,204	-0.09%
2024/02/23	10	10.15	0	0.00	10.10	10	2,282	0.44%
2024/02/22	10	10.30	0	0.00	10.25	10	2,258	0.44%
2024/02/20	1	10.25	0	0.00	10.20	1	2,326	0.04%
2024/02/19	19	10.13	3	10.13	10.20	16	2,470	0.65%
2024/02/16	5	9.88	0	0.00	9.90	5	2,333	0.21%
2024/02/15	22	9.83	2	9.67	9.84	20	2,294	0.87%
2023/12/13	0	0.00	2	9.88	9.79	-2	1,841	-0.11%
2023/12/12	1	9.86	1	9.78	9.75	0	1,805	0.00%
2023/12/11	2	9.72	3	9.91	9.90	-1	1,803	-0.06%
2023/12/08	0	0.00	2	9.90	9.90	-2	1,771	-0.11%
2023/12/07	5	9.95	0	0.00	9.88	5	1,762	0.28%
2023/11/22	2	9.79	4	9.71	9.71	-2	1,558	-0.13%
2023/11/20	3	9.62	2	9.66	9.58	1	1,433	0.07%
2023/11/17	2	9.68	4	9.71	9.68	-2	1,393	-0.14%
2023/11/16	3	9.61	0	0.00	9.58	3	1,277	0.23%
2023/10/20	10	8.89	0	0.00	8.88	10	1,145	0.87%
2023/10/12	0	0.00	7	9.24	9.20	-7	1,192	-0.59%
2023/09/11	0	0.00	1	9.42	9.41	-1	2,166	-0.05%
2023/08/31	2	9.23	0	0.00	9.23	2	2,751	0.07%
2023/08/29	0	0.00	10	9.23	9.25	-10	2,801	-0.36%
2023/08/17	0	0.00	1	9.09	9.05	-1	3,692	-0.03%
2023/08/16	0	0.00	5	9.01	9.01	-5	3,692	-0.14%
2023/08/14	3	9.08	0	0.00	8.96	3	3,725	0.08%
2023/08/11	2	9.32	2	9.27	9.24	0	3,714	0.00%
2023/07/19	1	9.53	0	0.00	9.53	1	3,672	0.03%
2023/07/18	1	9.62	0	0.00	9.59	1	3,708	0.03%
2023/07/06	2	9.90	2	10.00	9.85	0	4,006	0.00%
2023/06/27	2	10.13	2	10.05	10.05	0	3,920	0.00%
2023/06/26	1	10.30	2	10.30	10.25	-1	3,880	-0.03%
2023/06/21	3	10.52	1	10.50	10.50	2	3,865	0.05%
2023/06/20	4	10.55	4	10.59	10.45	0	3,767	0.00%
2023/06/12	1	10.15	1	10.25	10.20	0	3,758	0.00%
2023/06/08	1	10.70	2	10.50	10.50	-1	3,748	-0.03%
2023/06/01	0	0.00	2	10.20	10.15	-2	3,902	-0.05%
2023/05/31	4	10.33	2	10.25	10.20	2	4,016	0.05%
2023/05/29	0	0.00	50	9.95	9.93	-50	4,352	-1.15%
2023/05/25	1	10.20	1	10.30	10.15	0	5,922	0.00%
2023/05/24	52	10.40	1	10.35	10.35	51	6,282	0.81%
2023/05/19	0	0.00	2	9.90	9.74	-2	6,232	-0.03%
2023/05/16	0	0.00	6	9.51	9.51	-6	6,276	-0.10%
2023/04/21	37	9.87	40	9.79	9.69	-3	6,035	-0.05%
2023/04/20	5	9.97	11	9.98	9.98	-6	5,979	-0.10%
2023/04/19	25	10.09	14	10.16	10.15	11	5,925	0.19%
2023/04/13	0	0.00	11	10.10	10.15	-11	5,600	-0.20%
2023/04/12	0	0.00	1	9.88	9.83	-1	5,486	-0.02%
2023/04/07	0	0.00	10	9.76	9.76	-10	5,453	-0.18%
2023/04/06	1	9.80	0	0.00	9.80	1	5,423	0.02%
2023/03/28	0	0.00	3	9.96	9.85	-3	5,343	-0.06%
2023/03/27	6	10.00	0	0.00	9.98	6	5,301	0.11%
2023/03/23	2	10.30	3	10.25	10.20	-1	5,244	-0.02%
2023/03/20	1	10.40	7	10.04	10.40	-6	5,017	-0.12%
2023/03/17	0	0.00	10	9.64	9.64	-10	4,750	-0.21%
2023/03/16	6	9.65	0	0.00	9.47	6	4,702	0.13%
2023/03/15	3	9.82	14	9.88	9.82	-11	4,627	-0.24%
2023/03/14	8	9.97	2	9.94	9.90	6	4,565	0.13%
2023/03/13	2	10.05	4	10.23	10.20	-2	4,471	-0.04%
2023/03/10	6	10.37	5	10.45	10.45	1	4,378	0.02%
2023/03/09	1	10.80	1	10.65	10.65	0	4,256	0.00%
2023/03/08	6	10.93	10	10.93	10.85	-4	4,158	-0.10%
2023/03/07	14	11.11	2	11.00	10.95	12	4,046	0.30%
2023/03/06	0	0.00	3	10.85	10.80	-3	3,825	-0.08%
2023/03/03	5	10.90	0	0.00	10.95	5	3,711	0.13%
2023/03/02	4	11.05	15	11.14	11.00	-11	3,554	-0.31%
2023/03/01	7	10.94	0	0.00	10.80	7	3,262	0.21%
2023/02/24	36	11.22	15	11.17	11.15	21	3,035	0.69%
2023/02/23	1	11.35	23	11.20	11.35	-22	2,178	-1.01%
2023/02/22	37	10.36	1	10.15	10.35	36	1,242	2.90%
2023/02/15	2	8.90	2	8.96	8.97	0	368	0.00%
2022/10/19	0	0.00	0.5	8.37	8.36	-0.5	456	-0.11%
2022/08/18	0	0.00	15	9.04	9.08	-15	348	-4.30%
2022/08/11	8	8.71	0	0.00	8.80	8	326	2.45%
2022/08/10	2	8.67	0	0.00	8.68	2	324	0.62%
2022/08/09	5	8.64	0	0.00	8.68	5	327	1.53%
2022/07/22	0	0.00	4	8.69	8.71	-4	374	-1.07%
2022/07/21	0	0.00	4	8.67	8.70	-4	392	-1.02%
2022/07/13	1	8.38	0	0.00	8.44	1	420	0.24%
2022/06/22	4	8.64	0	0.00	8.59	4	422	0.95%
2022/06/16	0	0.00	3	8.90	8.86	-3	438	-0.68%
2022/06/09	2	8.88	0	0.00	8.87	2	435	0.46%
2022/06/08	2	8.89	0	0.00	8.89	2	437	0.46%
2022/06/07	2	8.89	0	0.00	8.92	2	440	0.45%
2022/04/29	0	0.00	1	9.14	9.13	-1	436	-0.23%
2022/04/27	0	0.00	1	9.10	9.01	-1	443	-0.23%
2022/04/22	6	9.40	0	0.00	9.42	6	415	1.44%
2022/04/13	0	0.00	0.6	9.48	9.49	-0.6	417	-0.15%
2022/03/30	0	0.00	10	9.30	9.29	-10	433	-2.31%
2022/02/23	0	0.00	10	9.24	9.24	-10	478	-2.09%
2022/02/09	10	9.39	0	0.00	9.37	10	548	1.82%
2021/12/16	10	9.30	0	0.00	9.31	10	528	1.89%
2021/11/17	0	0.00	10	9.29	9.31	-10	503	-1.98%
2021/10/19	0	0.00	10	9.02	9.02	-10	659	-1.52%
2021/10/15	0	0.00	1	9.01	9.01	-1	694	-0.14%
2021/10/14	0	0.00	0.7	9.00	9.00	-0.7	699	-0.09%
2021/09/27	0	0.00	3	9.04	9.05	-3	815	-0.37%
2021/09/03	0.1	9.38	0	0.00	9.34	0.1	979	0.01%
2021/08/19	2	8.85	0	0.00	8.80	2	1,105	0.18%
2021/08/10	0	0.00	28	9.28	9.26	-28	1,233	-2.27%
2021/08/05	8	9.34	0	0.00	9.31	8	1,502	0.53%
2021/08/02	10	9.38	0	0.00	9.39	10	1,885	0.53%
2021/07/30	10	9.43	0	0.00	9.40	10	1,936	0.52%
2021/07/23	0	0.00	10	9.50	9.51	-10	2,446	-0.41%
2021/07/01	0	0.00	4	9.70	9.57	-4	4,561	-0.09%
2021/06/30	0	0.00	10	9.52	9.54	-10	4,552	-0.22%
2021/05/19	1	9.34	0	0.00	9.41	1	6,094	0.02%
2021/05/18	1	9.32	4	9.35	9.41	-3	6,074	-0.05%
2021/05/17	4	9.03	0	0.00	9.00	4	6,035	0.07%
2021/05/12	1	10.50	2	9.95	10.05	-1	5,765	-0.02%
2021/05/11	3	11.35	0	0.00	11.00	3	5,645	0.05%
2021/05/10	0	0.00	1	11.40	11.45	-1	5,529	-0.02%
2021/05/07	1	11.05	0	0.00	11.10	1	5,373	0.02%
2021/05/04	3	10.90	0	0.00	10.70	3	5,175	0.06%
2021/04/23	0	0.00	5	11.40	11.55	-5	4,437	-0.11%
2021/04/22	2	11.45	10	11.40	11.10	-8	4,143	-0.19%
2021/04/21	10	11.13	5	11.20	11.10	5	3,722	0.13%
2021/04/16	0	0.00	5	10.45	10.75	-5	3,198	-0.16%
2021/04/15	0	0.00	5	10.25	10.30	-5	2,957	-0.17%
2021/04/14	0	0.00	1	10.20	10.15	-1	2,967	-0.03%
2021/04/12	0	0.00	15	10.28	10.30	-15	2,974	-0.50%
2021/04/09	0	0.00	9	10.22	10.20	-9	2,966	-0.30%
2021/04/08	8	10.25	0	0.00	10.30	8	3,328	0.24%
2021/04/07	0	0.00	5	10.20	10.20	-5	3,315	-0.15%
2021/03/25	0	0.00	2	10.35	10.25	-2	3,311	-0.06%
2021/03/22	0	0.00	1	10.40	10.40	-1	3,312	-0.03%
2021/03/19	2	10.60	6	10.42	10.50	-4	3,298	-0.12%
2021/03/16	1	10.40	0	0.00	10.30	1	3,209	0.03%
2021/03/08	2	10.50	0	0.00	10.35	2	3,211	0.06%
2021/03/05	0	0.00	4	10.40	10.50	-4	3,246	-0.12%
2021/02/25	0	0.00	17	10.90	10.85	-17	3,663	-0.46%
2021/02/24	8	10.49	5	10.35	10.65	3	3,299	0.09%
2021/01/12	6	10.05	0	0.00	10.00	6	3,965	0.15%
2021/01/07	0	0.00	10	10.10	10.10	-10	5,562	-0.18%
2021/01/06	4	10.20	0	0.00	10.10	4	5,780	0.07%
2020/12/31	0	0.00	14	10.54	10.50	-14	5,929	-0.24%
2020/12/16	0	0.00	5	10.05	10.05	-5	6,072	-0.08%
2020/12/14	4	10.05	3	10.05	10.05	1	6,062	0.02%
2020/11/30	5	11.00	5	11.02	10.90	0	6,065	0.00%
2020/11/27	0	0.00	10	10.93	11.00	-10	5,896	-0.17%
2020/11/25	0	0.00	1	10.25	10.45	-1	5,328	-0.02%
2020/11/24	0	0.00	1	10.15	10.10	-1	5,167	-0.02%
2020/11/16	5	10.10	0	0.00	10.05	5	5,045	0.10%
2020/11/12	15	10.22	0	0.00	10.20	15	4,968	0.30%
2020/11/11	15	10.32	2	10.40	10.40	13	4,920	0.26%
2020/11/02	0	0.00	5	9.80	9.80	-5	4,555	-0.11%
2020/10/23	0	0.00	11	10.40	10.30	-11	4,370	-0.25%
2020/10/22	0	0.00	3	10.25	10.10	-3	4,215	-0.07%
2020/10/21	1	10.20	1	10.15	10.20	0	4,175	0.00%
2020/10/20	23	10.34	0	0.00	10.30	23	4,114	0.56%
2020/10/16	28	11.04	13	10.83	10.75	15	3,759	0.40%
2020/10/15	25	10.23	24	10.24	10.45	1	2,778	0.04%
2020/10/14	3	10.25	1	10.05	10.10	2	2,351	0.09%
2020/09/24	10	9.87	10	9.68	9.68	0	1,942	0.00%
2020/09/11	10	9.91	0	0.00	9.91	10	1,479	0.68%
2020/09/07	0	0.00	5	9.73	9.81	-5	1,462	-0.34%
2020/09/03	0	0.00	1	9.35	9.35	-1	1,266	-0.08%
2020/07/17	0	0.00	10	9.68	9.63	-10	1,360	-0.74%
2020/07/10	1	10.15	0	0.00	10.20	1	1,115	0.09%
2020/05/27	0	0.00	90	9.40	9.45	-90	923	-9.75%
2020/05/22	52	9.25	0	0.00	9.23	52	923	5.63%
2020/05/18	38	9.22	0	0.00	9.29	38	938	4.05%
2020/04/16	0	0.00	12	8.91	8.93	-12	1,047	-1.15%
2020/04/10	12	8.60	0	0.00	8.71	12	1,066	1.12%
2020/02/12	2	9.90	0	0.00	9.90	2	1,263	0.16%
2020/01/15	10	10.45	0	0.00	10.45	10	1,633	0.61%
2019/12/20	0	0.00	50	10.35	10.30	-50	2,464	-2.03%
2019/12/19	0	0.00	50	10.30	10.30	-50	2,464	-2.03%
2019/11/19	0	0.00	10	10.40	10.40	-10	2,550	-0.39%
2019/11/12	104	10.45	1.6	10.42	10.40	102.4	2,640	3.88%	大買/鉅額交易
2019/10/30	0	0.00	4	11.05	11.05	-4	2,793	-0.14%
2019/10/24	4	11.20	0	0.00	11.15	4	2,651	0.15%
2019/10/23	0	0.00	4	11.10	11.00	-4	2,615	-0.15%
2019/10/22	0	0.00	12	11.26	11.30	-12	2,566	-0.47%
2019/10/21	1	11.55	0	0.00	11.50	1	2,494	0.04%
2019/10/18	15	11.15	12	11.12	11.20	3	2,341	0.13%
2019/10/17	11	11.50	6	11.68	11.30	5	2,253	0.22%
2019/10/16	12	10.83	2	11.03	11.10	10	1,872	0.53%
2019/10/14	0	0.00	1	10.10	10.10	-1	1,598	-0.06%
2019/10/09	0	0.00	10	10.15	10.10	-10	1,586	-0.63%
2019/09/16	3	10.30	0	0.00	10.25	3	1,562	0.19%
2019/09/03	10	10.00	0	0.00	10.10	10	1,483	0.67%
2019/08/27	1	9.96	0	0.00	9.91	1	1,407	0.07%
2019/08/23	0	0.00	2	9.76	9.84	-2	1,393	-0.14%
2019/08/13	0	0.00	25	9.94	10.15	-25	1,132	-2.21%
2019/07/31	2	9.50	0	0.00	9.45	2	726	0.28%
2019/07/30	0	0.00	70	9.50	9.51	-70	708	-9.88%
2019/07/17	3	9.22	0	0.00	9.26	3	702	0.43%
2019/07/15	0	0.00	15	9.20	9.24	-15	706	-2.12%
2019/07/03	2	9.45	0	0.00	9.46	2	669	0.30%
2019/06/28	0	0.00	20	9.43	9.45	-20	630	-3.17%
2019/06/21	0	0.00	4	9.39	9.39	-4	662	-0.60%
2019/06/20	4	9.33	0	0.00	9.39	4	669	0.60%
2019/06/19	36	9.42	0	0.00	9.39	36	678	5.31%
2019/06/12	0	0.00	10.5	9.02	9.03	-10.5	624	-1.68%
2019/05/09	8	8.92	0	0.00	8.80	8	688	1.16%
2019/04/25	0	0.00	2.2	9.25	9.24	-2.2	622	-0.35%
2019/04/10	0	0.00	2	9.40	9.37	-2	620	-0.32%
2019/03/28	0	0.00	5	9.73	9.68	-5	620	-0.81%
2019/03/26	0	0.00	3	9.57	9.49	-3	609	-0.49%
2019/03/04	5	9.47	0	0.00	9.59	5	568	0.88%
2019/02/20	0	0.00	4	9.19	9.19	-4	499	-0.80%
2019/02/19	0	0.00	3	9.13	9.12	-3	494	-0.61%
2019/02/18	0	0.00	4	9.05	9.06	-4	493	-0.81%
2019/01/03	1	8.90	0	0.00	8.93	1	659	0.15%
2019/01/02	1	8.91	12	8.89	8.96	-11	676	-1.63%
2018/12/28	1	8.93	0	0.00	8.98	1	681	0.15%
2018/12/22	0	0.00	30	9.03	8.98	-30	702	-4.27%
2018/12/21	2	8.98	20	8.98	8.97	-18	718	-2.51%
2018/12/20	11	8.96	0	0.00	8.96	11	736	1.49%
2018/12/18	1	9.01	0	0.00	9.02	1	781	0.13%
2018/12/14	1	9.08	0	0.00	9.10	1	785	0.13%
2018/12/13	1	9.13	0	0.00	9.12	1	798	0.13%
2018/12/06	3	9.28	0	0.00	9.20	3	823	0.36%
2018/11/13	1	8.96	0	0.00	9.00	1	1,404	0.07%
2018/11/09	1	8.97	0	0.00	9.02	1	1,426	0.07%
2018/11/08	0	0.00	20	9.01	9.02	-20	1,438	-1.39%
2018/11/02	70	9.00	0	0.00	8.97	70	1,506	4.65%
2018/10/31	0	0.00	10	8.71	8.75	-10	1,529	-0.65%
2018/10/26	30	8.49	0	0.00	8.48	30	1,541	1.95%
2018/10/19	6	8.99	0	0.00	8.95	6	1,685	0.36%
2018/10/11	6	9.08	140	9.15	9.06	-134	1,758	-7.62%	大賣/鉅額交易
2018/10/09	70	9.82	0	0.00	9.85	70	1,706	4.10%
2018/09/13	0	0.00	2	10.05	10.05	-2	1,880	-0.11%
2018/09/06	70	10.30	0	0.00	10.35	70	2,063	3.39%
2018/09/03	2	10.65	0	0.00	10.55	2	2,353	0.08%
2018/08/23	0	0.00	144	10.31	10.55	-144	2,439	-5.90%	大賣/鉅額交易
2018/08/13	0	0.00	1	9.97	9.97	-1	2,528	-0.04%
2018/07/31	0	0.00	5	10.15	10.20	-5	2,935	-0.17%
2018/07/25	2	10.65	7	10.72	10.70	-5	3,124	-0.16%
2018/07/24	0	0.00	2	10.55	10.50	-2	3,138	-0.06%
2018/07/12	0.1	10.10	0	0.00	10.15	0.1	4,392	0.00%
2018/07/11	0.7	10.10	0	0.00	10.10	0.7	4,782	0.01%
2018/07/09	0.1	9.99	0	0.00	9.99	0.1	5,116	0.00%
2018/07/03	4	10.20	8	10.20	10.20	-4	6,625	-0.06%
2018/06/29	5	10.45	0	0.00	10.40	5	8,979	0.06%
2018/06/28	0	0.00	2	10.40	10.45	-2	9,090	-0.02%
2018/06/25	2	10.85	0	0.00	10.80	2	9,640	0.02%
2018/06/22	5	10.90	3	10.90	10.85	2	9,714	0.02%
2018/06/20	12	11.02	0	0.00	11.00	12	9,721	0.12%
2018/06/12	0	0.00	10	11.25	11.25	-10	9,525	-0.10%
2018/06/11	4	11.00	0	0.00	11.00	4	9,567	0.04%
2018/06/07	140	10.88	0	0.00	10.90	140	9,644	1.45%	大買/鉅額交易
2018/06/04	0	0.00	3	11.15	11.05	-3	9,525	-0.03%
2018/06/01	5	11.15	180	11.08	11.15	-175	9,475	-1.85%	大賣/鉅額交易
2018/05/30	2	10.90	0	0.00	10.80	2	9,257	0.02%
2018/05/29	0	0.00	1	10.85	10.80	-1	9,252	-0.01%
2018/05/28	0	0.00	2	10.80	10.80	-2	9,288	-0.02%
2018/05/25	9	10.93	0	0.00	10.90	9	9,262	0.10%
2018/05/24	0	0.00	3	11.05	10.95	-3	9,252	-0.03%
2018/05/22	5	10.90	0	0.00	10.90	5	9,190	0.05%
2018/05/17	0	0.00	2	10.80	10.80	-2	9,018	-0.02%
2018/05/14	1	10.85	0	0.00	10.90	1	8,997	0.01%
2018/05/10	5	10.96	0	0.00	10.90	5	8,910	0.06%
2018/05/09	12	11.12	0	0.00	11.05	12	8,852	0.14%
2018/05/08	180	10.90	0	0.00	10.85	180	8,773	2.05%	大買/鉅額交易
2018/05/04	0	0.00	4	10.95	11.00	-4	8,723	-0.05%
2018/05/02	10	11.15	0	0.00	11.10	10	8,659	0.12%
2018/04/30	25	12.00	0	0.00	12.15	25	8,483	0.29%
2018/04/27	25	12.05	0	0.00	12.00	25	8,504	0.29%
2018/04/26	2	12.55	10	12.35	11.85	-8	8,423	-0.09%
2018/04/23	2	12.00	0	0.00	11.90	2	7,809	0.03%
2018/04/20	2	12.20	0	0.00	12.15	2	7,768	0.03%
2018/04/18	8	12.89	5	12.50	12.35	3	7,623	0.04%
2018/04/17	0	0.00	2	12.65	12.60	-2	7,368	-0.03%
2018/04/16	5	12.20	6	12.22	11.95	-1	7,029	-0.01%
2018/04/13	5	12.00	7	11.89	11.90	-2	6,955	-0.03%
2018/04/12	1	12.45	0	0.00	12.45	1	6,994	0.01%
2018/04/11	3	12.68	11	12.68	13.00	-8	6,810	-0.12%
2018/04/10	8	12.87	1	12.85	12.50	7	6,590	0.11%
2018/04/09	10	14.30	2	14.40	13.85	8	6,116	0.13%
2018/04/03	24	13.72	14	14.03	14.30	10	5,598	0.18%
2018/04/02	24	13.84	3	13.78	13.80	21	5,013	0.42%
2018/03/30	1	11.50	4	11.58	11.70	-3	3,372	-0.09%
2018/03/29	0	0.00	11	10.47	10.65	-11	2,960	-0.37%
2018/03/27	8	10.54	8	10.44	10.40	0	2,828	0.00%
2018/03/23	1	10.25	2	10.20	10.35	-1	2,693	-0.04%
2018/03/22	1	10.35	6	10.35	10.35	-5	2,660	-0.19%
2018/03/14	0	0.00	3	10.23	10.35	-3	2,271	-0.13%
2018/03/13	10	10.00	0	0.00	10.10	10	2,181	0.46%
2018/03/02	0	0.00	1	9.96	10.00	-1	2,115	-0.05%
2018/03/01	1	10.10	0	0.00	10.00	1	2,098	0.05%
2018/02/09	1	9.31	0	0.00	9.31	1	2,028	0.05%
2018/02/06	0	0.00	3	9.50	9.45	-3	2,000	-0.15%
2018/01/15	0	0.00	5	10.20	10.25	-5	1,649	-0.30%
2018/01/09	6	10.20	0	0.00	10.25	6	1,628	0.37%
2018/01/08	8	10.36	0	0.00	10.30	8	1,562	0.51%