力麒 (5512)-第一金-員林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
13,994張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.55	21	12.71	12.55	-19	15,134	-0.13%
2024/05/08	6	12.90	8	12.97	12.85	-2	14,906	-0.01%
2024/05/07	55	13.25	11	13.04	12.90	44	14,699	0.30%
2024/05/06	54	13.74	2	13.75	13.60	52	14,257	0.36%
2024/05/03	27	14.31	29	14.19	14.35	-2	13,741	-0.01%
2024/05/02	12	13.91	18	14.26	14.35	-6	12,755	-0.05%
2024/04/30	40	13.11	6	13.05	13.05	34	11,413	0.30%
2024/04/29	18	13.60	23	13.60	13.55	-5	11,145	-0.04%
2024/04/26	9	13.27	3	13.25	13.35	6	10,644	0.06%
2024/04/25	5	12.92	8	13.11	13.05	-3	10,259	-0.03%
2024/04/24	8	12.81	1	12.80	12.80	7	9,884	0.07%
2024/04/23	3	13.35	3	13.02	12.65	0	9,504	0.00%
2024/04/22	35	14.03	42.3	13.47	12.90	-7.3	8,789	-0.08%
2024/04/19	43.3	13.71	6	14.10	13.75	37.3	7,166	0.52%
2024/04/18	3	13.00	21	13.00	13.00	-18	5,000	-0.36%
2024/04/17	0	0.00	20	11.85	11.85	-20	3,944	-0.51%
2024/04/16	3	10.90	39	10.75	10.80	-36	3,635	-0.99%
2024/04/11	10	10.62	0	0.00	10.75	10	3,139	0.32%
2024/04/10	26	11.01	0	0.00	10.95	26	3,025	0.86%
2024/04/08	1	10.60	5	10.55	10.60	-4	2,739	-0.15%
2024/04/03	0	0.00	8	10.50	10.40	-8	2,688	-0.30%
2024/04/02	8	10.38	2	10.40	10.45	6	2,672	0.22%
2024/04/01	3	10.55	0	0.00	10.55	3	2,627	0.11%
2024/03/28	0	10.25	0	0.00	10.55	0	2,467	0.00%
2024/03/26	8	9.98	0	0.00	10.00	8	2,220	0.36%
2024/03/22	2	10.20	0	0.00	10.10	2	2,204	0.09%
2024/03/21	0	0.00	15	9.89	9.91	-15	2,152	-0.70%
2024/03/04	1	10.25	38	10.37	10.20	-37	2,353	-1.57%
2024/03/01	5	10.40	1	10.40	10.30	4	2,337	0.17%
2024/02/29	4	10.44	0	0.00	10.45	4	2,311	0.17%
2024/02/27	0	0.00	5	10.20	10.20	-5	2,204	-0.23%
2024/02/26	10	10.15	0	0.00	10.15	10	2,200	0.45%
2024/02/22	3	10.30	0	0.00	10.25	3	2,258	0.13%
2024/02/20	20	10.20	1	10.30	10.20	19	2,326	0.82%
2024/02/19	10	10.15	1	10.15	10.20	9	2,470	0.36%
2024/02/16	0	0.00	15	9.90	9.90	-15	2,333	-0.64%
2024/02/01	12	9.83	10	9.79	9.90	2	2,203	0.09%
2024/01/16	0	0.00	1	9.59	9.55	-1	2,066	-0.05%
2024/01/10	0	0.00	5	9.56	9.74	-5	2,067	-0.24%
2024/01/03	0	0.00	2	9.70	9.66	-2	2,081	-0.10%
2023/12/28	0	0.00	3	9.76	9.74	-3	2,090	-0.14%
2023/12/21	0	0.00	1	9.94	9.99	-1	2,060	-0.05%
2023/12/20	0	0.00	5	9.90	9.90	-5	2,041	-0.24%
2023/12/15	15	10.00	18	10.00	9.97	-3	1,952	-0.15%
2023/12/14	0	0.00	4	9.91	9.86	-4	1,873	-0.21%
2023/12/13	0	0.00	9	9.85	9.79	-9	1,841	-0.49%
2023/12/07	5	10.16	0	0.00	9.88	5	1,762	0.28%
2023/12/04	0	0.00	1	9.84	9.83	-1	1,693	-0.06%
2023/12/01	0	0.00	11	9.74	9.73	-11	1,698	-0.65%
2023/11/30	20	9.74	0	0.00	9.76	20	1,703	1.17%
2023/11/27	0	0.00	3	9.79	9.73	-3	1,684	-0.18%
2023/11/24	5	9.73	0	0.00	9.76	5	1,667	0.30%
2023/11/22	0	0.00	3	9.81	9.71	-3	1,558	-0.19%
2023/11/17	5	9.69	0	0.00	9.68	5	1,393	0.36%
2023/11/16	1	9.62	0	0.00	9.58	1	1,277	0.08%
2023/11/08	3	9.00	0	0.00	8.99	3	1,042	0.29%
2023/11/07	0	0.00	1	9.03	9.04	-1	1,057	-0.09%
2023/10/17	1	9.05	0	0.00	8.98	1	1,147	0.09%
2023/08/21	1	9.05	0	0.00	9.14	1	3,260	0.03%
2023/07/28	10	9.66	0	0.00	9.64	10	3,712	0.27%
2023/07/25	0	0.00	3	9.53	9.53	-3	3,670	-0.08%
2023/07/20	0	0.00	3	9.62	9.61	-3	3,669	-0.08%
2023/07/18	8	9.66	0	0.00	9.59	8	3,708	0.22%
2023/07/07	0	0.00	1	9.69	9.66	-1	4,020	-0.02%
2023/07/04	0	0.00	10	10.15	10.05	-10	3,960	-0.25%
2023/07/03	10	10.18	10	10.25	10.20	0	3,937	0.00%
2023/06/29	3	10.10	0	0.00	10.05	3	3,907	0.08%
2023/06/26	0	0.00	2	10.25	10.25	-2	3,880	-0.05%
2023/06/21	3	10.60	0	0.00	10.50	3	3,865	0.08%
2023/06/20	2	10.60	14	10.56	10.45	-12	3,767	-0.32%
2023/06/19	0	0.00	2	10.50	10.40	-2	3,568	-0.06%
2023/06/16	2	10.45	0	0.00	10.45	2	3,609	0.06%
2023/06/14	2	10.50	0	0.00	10.30	2	3,745	0.05%
2023/06/08	5	10.75	15	10.66	10.50	-10	3,748	-0.27%
2023/06/07	0	0.00	30	10.10	10.15	-30	3,489	-0.86%
2023/06/06	2	10.15	0	0.00	10.10	2	3,566	0.06%
2023/06/05	2	10.10	0	0.00	10.10	2	3,642	0.05%
2023/05/31	30	10.20	2	10.20	10.20	28	4,016	0.70%
2023/05/29	10	10.05	0	0.00	9.93	10	4,352	0.23%
2023/05/26	10	10.35	0	0.00	10.05	10	5,143	0.19%
2023/05/24	10	10.25	2	10.30	10.35	8	6,282	0.13%
2023/05/08	5	9.69	0	0.00	9.73	5	6,194	0.08%
2023/05/04	0	0.00	2	9.55	9.55	-2	6,154	-0.03%
2023/05/03	1	9.60	0	0.00	9.59	1	6,144	0.02%
2023/04/13	0	10.13	0	0.00	10.15	0	5,600	0.00%
2023/04/11	0	9.84	0	0.00	9.90	0	5,458	0.00%
2023/04/07	0	9.90	0	0.00	9.76	0	5,453	0.00%
2023/03/30	0	9.98	0	0.00	9.91	0	5,373	0.00%
2023/03/29	0	9.97	0	0.00	9.95	0	5,361	0.00%
2023/03/28	0	10.15	0	0.00	9.85	0	5,343	0.00%
2023/03/27	2	9.98	0	0.00	9.98	2	5,301	0.04%
2023/03/24	2	10.10	0	0.00	10.10	2	5,269	0.04%
2023/03/14	0	0.00	10	10.05	9.90	-10	4,565	-0.22%
2023/03/13	5	10.05	10	10.10	10.20	-5	4,471	-0.11%
2023/03/10	0	0.00	2	10.35	10.45	-2	4,378	-0.05%
2023/03/09	6	10.67	0	0.00	10.65	6	4,256	0.14%
2023/03/07	0	0.00	15	11.18	10.95	-15	4,046	-0.37%
2023/03/06	0	0.00	1	11.10	10.80	-1	3,825	-0.03%
2023/03/03	0	0.00	2	10.85	10.95	-2	3,711	-0.05%
2023/03/02	5	11.18	0	0.00	11.00	5	3,554	0.14%
2023/03/01	5	10.90	6	10.75	10.80	-1	3,262	-0.03%
2023/02/24	21	11.31	29	11.16	11.15	-8	3,035	-0.26%
2023/02/23	37	11.08	0	0.00	11.35	37	2,178	1.70%
2023/02/22	10	10.40	0	0.00	10.35	10	1,242	0.80%
2023/02/21	4	9.69	0	0.00	9.58	4	792	0.51%
2023/02/20	2	9.19	1	9.45	9.85	1	625	0.16%
2022/12/20	0	0.00	6	8.61	8.52	-6	329	-1.82%
2022/12/09	6	8.49	0	0.00	8.49	6	329	1.82%
2022/12/08	5	8.48	0	0.00	8.50	5	333	1.50%
2022/11/16	0	0.00	90	8.30	8.30	-90	415	-21.67%
2022/10/07	1	8.99	0	0.00	8.92	1	438	0.23%
2022/06/06	1	8.90	0	0.00	8.93	1	444	0.22%
2022/04/08	0	0.00	10	9.45	9.47	-10	414	-2.41%
2022/03/23	0	0.00	1	9.24	9.30	-1	440	-0.23%
2022/03/14	0	0.00	5	9.05	9.06	-5	429	-1.16%
2022/02/16	0.4	9.30	0	0.00	9.30	0.4	519	0.09%
2021/12/13	0	0.00	4	9.35	9.38	-4	530	-0.75%
2021/12/06	1	9.30	0	0.00	9.35	1	549	0.18%
2021/11/19	0	0.00	11	9.46	9.50	-11	537	-2.05%
2021/11/03	0	0.00	1	9.18	9.17	-1	598	-0.17%
2021/10/28	1	9.20	4	9.14	9.20	-3	625	-0.48%
2021/10/26	5	9.05	0	0.00	9.05	5	621	0.80%
2021/10/19	0	0.00	0.1	9.03	9.02	-0.1	659	-0.02%
2021/10/18	0.1	8.96	0	0.00	9.02	0.1	672	0.02%
2021/10/13	0	0.00	0	9.15	9.00	0	716	0.00%
2021/10/08	0	0.00	0.1	9.02	9.03	-0.1	729	-0.01%
2021/10/06	6	8.85	0	0.00	8.84	6	770	0.78%
2021/10/04	3	8.92	0	0.00	8.88	3	795	0.38%
2021/10/01	1	9.02	1	9.10	9.10	0	804	0.00%
2021/09/23	5	8.98	0	0.00	8.98	5	863	0.58%
2021/09/17	1.1	9.03	0	0.00	9.02	1.1	889	0.12%
2021/09/14	1	9.03	0	0.00	9.03	1	932	0.11%
2021/09/13	4	8.99	0	0.00	9.06	4	946	0.42%
2021/09/08	1	9.20	0	0.00	9.20	1	960	0.10%
2021/09/07	1	9.24	0	0.00	9.24	1	970	0.10%
2021/08/30	1	9.14	0	0.00	9.16	1	998	0.10%
2021/08/25	0	0.00	2	9.03	9.06	-2	1,057	-0.19%
2021/08/23	2	8.84	0	0.00	8.89	2	1,091	0.18%
2021/08/06	5	9.30	0	0.00	9.33	5	1,422	0.35%
2021/08/03	1	9.37	0	0.00	9.36	1	1,731	0.06%
2021/07/28	5	9.40	0	0.00	9.41	5	2,077	0.24%
2021/07/23	0	0.00	1	9.50	9.51	-1	2,446	-0.04%
2021/07/13	31	9.47	0	0.00	9.46	31	4,160	0.75%
2021/07/12	1	9.56	2	9.55	9.53	-1	4,403	-0.02%
2021/07/07	3	9.56	0	0.00	9.56	3	4,464	0.07%
2021/07/06	2	9.58	0	0.00	9.58	2	4,510	0.04%
2021/07/05	1	9.59	0	0.00	9.61	1	4,519	0.02%
2021/06/29	2	9.51	0	0.00	9.51	2	4,572	0.04%
2021/06/22	30	9.52	0	0.00	9.51	30	4,658	0.64%
2021/06/16	42	9.60	0	0.00	9.58	42	4,841	0.87%
2021/06/10	5	9.50	0	0.00	9.50	5	4,908	0.10%
2021/06/08	0	0.00	3	9.68	9.62	-3	4,974	-0.06%
2021/06/07	3	9.56	0	0.00	9.62	3	5,030	0.06%
2021/06/03	0	0.00	9	9.85	9.91	-9	5,100	-0.18%
2021/06/02	0	0.00	1	9.75	9.74	-1	5,108	-0.02%
2021/05/27	1	9.45	0	0.00	9.41	1	5,431	0.02%
2021/05/26	0	0.00	1	9.44	9.46	-1	5,534	-0.02%
2021/05/25	4	9.49	4	9.55	9.41	0	5,908	0.00%
2021/05/24	2	9.53	0	0.00	9.49	2	6,110	0.03%
2021/05/19	5	9.40	0	0.00	9.41	5	6,094	0.08%
2021/05/14	2	9.81	0	0.00	9.74	2	5,927	0.03%
2021/05/13	2	9.96	0	0.00	9.90	2	5,845	0.03%
2021/05/12	0	0.00	3	10.20	10.05	-3	5,765	-0.05%
2021/05/11	1	11.30	6	11.43	11.00	-5	5,645	-0.09%
2021/05/07	0	0.00	300	11.08	11.10	-300	5,373	-5.58%	大賣/鉅額交易
2021/05/06	0	0.00	3	11.25	11.20	-3	5,320	-0.06%
2021/05/05	6	10.97	0	0.00	10.90	6	5,233	0.11%
2021/05/04	2	10.70	4	10.80	10.70	-2	5,175	-0.04%
2021/05/03	13	11.22	1	11.15	11.05	12	5,033	0.24%
2021/04/29	1	11.50	0	0.00	11.35	1	4,926	0.02%
2021/04/28	6	11.52	0	0.00	11.45	6	4,822	0.12%
2021/04/26	0	0.00	5	11.48	11.35	-5	4,600	-0.11%
2021/04/23	1	11.20	12	11.60	11.55	-11	4,437	-0.25%
2021/04/22	7	11.58	3	11.60	11.10	4	4,143	0.10%
2021/04/21	1	11.00	5	11.10	11.10	-4	3,722	-0.11%
2021/04/20	3	10.95	0	0.00	10.90	3	3,497	0.09%
2021/04/19	0	0.00	5	10.90	10.95	-5	3,410	-0.15%
2021/04/16	0	0.00	4	10.54	10.75	-4	3,198	-0.13%
2021/04/13	5	10.45	0	0.00	10.30	5	2,980	0.17%
2021/04/08	3	10.25	0	0.00	10.30	3	3,328	0.09%
2021/03/29	0	0.00	75	10.35	10.35	-75	3,289	-2.28%
2021/03/25	0	0.00	2	10.50	10.25	-2	3,311	-0.06%
2021/03/23	5	10.30	0	0.00	10.30	5	3,328	0.15%
2021/03/22	1	10.45	0	0.00	10.40	1	3,312	0.03%
2021/03/08	0	0.00	2	10.50	10.35	-2	3,211	-0.06%
2021/03/04	4	10.74	60	10.75	10.65	-56	3,375	-1.66%
2021/03/02	0	0.00	10	10.60	10.30	-10	3,637	-0.27%
2021/02/25	76	10.85	70	10.78	10.85	6	3,663	0.16%
2021/02/24	67	10.35	43	10.54	10.65	24	3,299	0.73%
2021/02/18	0	0.00	2	9.94	9.94	-2	3,109	-0.06%
2021/02/03	0	0.00	2	9.59	9.67	-2	3,473	-0.06%
2021/02/02	2	9.53	0	0.00	9.56	2	3,524	0.06%
2021/01/22	5	9.50	0	0.00	9.45	5	3,605	0.14%
2021/01/21	2	9.53	0	0.00	9.56	2	3,631	0.06%
2021/01/20	3	9.74	0	0.00	9.55	3	3,644	0.08%
2021/01/13	0	0.00	10	10.05	10.00	-10	3,888	-0.26%
2021/01/11	0	0.00	2	10.15	10.10	-2	4,192	-0.05%
2021/01/07	0	0.00	2	10.20	10.10	-2	5,562	-0.04%
2021/01/06	0	0.00	3	10.25	10.10	-3	5,780	-0.05%
2021/01/05	2	10.20	3	10.30	10.25	-1	5,838	-0.02%
2020/12/31	8	10.63	200	10.55	10.50	-192	5,929	-3.24%	大賣/鉅額交易
2020/12/30	15	10.25	0	0.00	10.25	15	5,579	0.27%
2020/12/25	11	10.15	100	10.10	10.10	-89	5,673	-1.57%
2020/12/23	0	0.00	1	10.05	10.05	-1	5,657	-0.02%
2020/12/22	1	10.15	0	0.00	10.05	1	5,677	0.02%
2020/12/17	5	10.00	0	0.00	10.05	5	5,851	0.09%
2020/12/16	9	9.97	0	0.00	10.05	9	6,072	0.15%
2020/12/09	10	10.00	5	10.00	10.05	5	6,034	0.08%
2020/12/08	7	10.04	0	0.00	10.05	7	6,112	0.11%
2020/12/07	20	10.25	0	0.00	10.25	20	6,055	0.33%
2020/12/02	5	10.55	0	0.00	10.55	5	6,148	0.08%
2020/11/27	0	0.00	15	10.97	11.00	-15	5,896	-0.25%
2020/11/26	0	0.00	5	10.40	10.40	-5	5,402	-0.09%
2020/11/25	5	10.25	2	10.15	10.45	3	5,328	0.06%
2020/11/24	2	10.10	0	0.00	10.10	2	5,167	0.04%
2020/11/23	0	0.00	5	10.14	10.15	-5	5,138	-0.10%
2020/11/20	2	10.15	0	0.00	10.05	2	5,154	0.04%
2020/11/19	2	10.20	0	0.00	10.15	2	5,142	0.04%
2020/11/11	193	10.41	332	10.41	10.40	-139	4,920	-2.82%	大買/大賣/鉅額交易
2020/11/10	0	0.00	1	10.15	10.00	-1	4,658	-0.02%
2020/10/19	58	10.55	4	10.83	10.65	54	4,015	1.34%
2020/10/16	33	10.72	35	10.82	10.75	-2	3,759	-0.05%
2020/10/15	10	10.43	2	10.10	10.45	8	2,778	0.29%
2020/10/14	22	10.24	0	0.00	10.10	22	2,351	0.94%
2020/10/13	10	9.77	0	0.00	9.98	10	2,128	0.47%
2020/09/22	2	9.77	3	9.84	9.80	-1	1,681	-0.06%
2020/09/17	0	0.00	2	9.66	9.63	-2	1,432	-0.14%
2020/09/16	3	9.59	0	0.00	9.60	3	1,425	0.21%
2020/09/14	2	9.76	0	0.00	9.72	2	1,512	0.13%
2020/09/11	5	9.60	0	0.00	9.91	5	1,479	0.34%
2020/09/07	0	0.00	3	9.44	9.81	-3	1,462	-0.21%
2020/09/04	0	0.00	3	9.36	9.39	-3	1,279	-0.23%
2020/09/01	5	9.35	0	0.00	9.36	5	1,276	0.39%
2020/08/26	3	9.46	0	0.00	9.46	3	1,279	0.23%
2020/08/17	5	9.40	0	0.00	9.38	5	1,349	0.37%
2020/07/30	1	9.20	0	0.00	9.19	1	1,346	0.07%
2020/07/16	1	9.59	0	0.00	9.59	1	1,339	0.07%
2020/07/15	0	0.00	62	10.20	10.10	-62	1,296	-4.78%
2020/07/14	0	0.00	50	10.22	10.15	-50	1,231	-4.06%
2020/06/22	1	10.25	7	10.28	10.25	-6	1,078	-0.56%
2020/06/17	0	0.00	17	10.03	10.10	-17	987	-1.72%
2020/06/16	0	0.00	5	9.79	9.82	-5	884	-0.57%
2020/06/08	0	0.00	4	9.77	9.75	-4	982	-0.41%
2020/06/05	0	0.00	5	9.74	9.70	-5	978	-0.51%
2020/06/03	0	0.00	3	9.74	9.73	-3	1,008	-0.30%
2020/06/01	0	0.00	3	9.63	9.63	-3	1,001	-0.30%
2020/05/28	5	9.46	0	0.00	9.49	5	913	0.55%
2020/05/25	0	0.00	10	9.41	9.38	-10	937	-1.07%
2020/05/14	10	9.31	0	0.00	9.35	10	931	1.07%
2020/05/04	21	9.23	10	9.23	9.24	11	930	1.18%
2020/04/30	20	9.35	0	0.00	9.32	20	933	2.14%
2020/04/27	29	8.84	0	0.00	9.00	29	1,016	2.85%
2020/04/24	20	8.77	0	0.00	8.78	20	1,015	1.97%
2020/04/20	10	8.85	0	0.00	8.88	10	1,054	0.95%
2020/04/17	5	8.99	0	0.00	8.86	5	1,057	0.47%
2020/04/09	10	8.56	10	8.50	8.52	0	1,072	0.00%
2020/04/07	3	8.30	0	0.00	8.34	3	1,079	0.28%
2020/04/01	20	8.24	0	0.00	8.35	20	1,138	1.76%
2020/03/31	0	0.00	5	8.00	8.06	-5	1,132	-0.44%
2020/03/25	10	7.49	0	0.00	7.49	10	1,106	0.90%
2020/03/19	0	0.00	20	7.21	6.90	-20	1,107	-1.81%
2020/03/04	0	0.00	4	9.21	9.25	-4	1,035	-0.39%
2020/03/02	1	9.11	0	0.00	9.22	1	1,064	0.09%
2020/02/24	2	9.70	0	0.00	9.64	2	1,071	0.19%
2020/02/18	5	9.85	0	0.00	9.87	5	1,106	0.45%
2020/02/07	0	0.00	2	9.96	9.95	-2	1,319	-0.15%
2020/01/31	31	9.98	0	0.00	10.00	31	1,483	2.09%
2020/01/14	0	0.00	170	10.50	10.50	-170	1,699	-10.00%	大賣/鉅額交易
2020/01/02	20	10.55	0	0.00	10.55	20	2,521	0.79%
2019/12/31	0	0.00	20	10.65	10.55	-20	2,517	-0.79%
2019/12/30	0	0.00	0.7	10.65	10.65	-0.7	2,505	-0.03%
2019/12/27	170	10.35	0	0.00	10.35	170	2,437	6.97%	大買/鉅額交易
2019/12/25	2	10.35	0	0.00	10.30	2	2,444	0.08%
2019/12/06	1	10.40	0	0.00	10.30	1	2,492	0.04%
2019/11/20	20	10.32	0	0.00	10.30	20	2,546	0.79%
2019/11/18	0	0.00	10	10.25	10.25	-10	2,569	-0.39%
2019/11/06	0	0.00	4	11.05	11.05	-4	2,783	-0.14%
2019/10/31	1	10.95	0	0.00	10.90	1	2,733	0.04%
2019/10/22	3	11.28	0	0.00	11.30	3	2,566	0.12%
2019/10/21	12	11.68	1	11.30	11.50	11	2,494	0.44%
2019/10/18	2	11.10	5	11.18	11.20	-3	2,341	-0.13%
2019/10/17	13	11.58	69	11.46	11.30	-56	2,253	-2.49%
2019/10/16	3	11.00	50	10.95	11.10	-47	1,872	-2.51%
2019/10/14	20	10.10	0	0.00	10.10	20	1,598	1.25%
2019/10/04	32	10.20	0	0.00	10.25	32	1,601	2.00%
2019/10/01	25	10.15	25	10.20	10.15	0	1,582	0.00%
2019/09/24	20	10.25	0	0.00	10.25	20	1,595	1.25%
2019/09/17	18	10.20	0	0.00	10.15	18	1,571	1.15%
2019/09/16	12	10.25	0	0.00	10.25	12	1,562	0.77%
2019/09/12	0	0.00	1	10.25	10.30	-1	1,554	-0.06%
2019/09/11	70	10.20	0	0.00	10.25	70	1,542	4.54%
2019/09/10	50	10.10	0	0.00	10.15	50	1,563	3.20%
2019/09/06	20	10.10	0	0.00	10.10	20	1,551	1.29%
2019/09/02	30	9.98	0	0.00	9.97	30	1,454	2.06%
2019/08/29	0	0.00	5	9.99	9.96	-5	1,426	-0.35%
2019/08/15	20	10.00	0	0.00	9.98	20	1,253	1.60%
2019/08/14	50	10.00	5	10.15	10.15	45	1,201	3.75%
2019/08/13	0	0.00	5	9.99	10.15	-5	1,132	-0.44%
2019/08/12	30	9.70	5	9.86	9.99	25	1,072	2.33%
2019/08/05	0	0.00	2	9.76	9.76	-2	885	-0.23%
2019/08/02	2	9.63	0	0.00	9.85	2	860	0.23%
2019/08/01	0	0.00	1	9.61	9.76	-1	805	-0.12%
2019/07/30	0	0.00	1	9.48	9.51	-1	708	-0.14%
2019/05/15	10	8.91	0	0.00	8.90	10	690	1.45%
2019/03/18	10	9.36	0	0.00	9.38	10	566	1.77%
2019/03/15	15	9.34	0	0.00	9.39	15	563	2.66%
2019/02/14	3	9.06	0	0.00	9.04	3	494	0.61%
2019/01/24	2	9.08	0	0.00	9.09	2	498	0.40%
2018/12/18	1	9.02	0	0.00	9.02	1	781	0.13%
2018/11/23	0	0.00	1	9.08	9.03	-1	1,041	-0.10%
2018/11/20	1	9.06	0	0.00	9.10	1	1,164	0.09%
2018/10/09	2	9.81	0	0.00	9.85	2	1,706	0.12%
2018/10/05	1	9.86	1	10.05	9.86	0	1,727	0.00%
2018/09/21	2	10.05	0	0.00	10.10	2	1,750	0.11%
2018/09/20	2	10.10	0	0.00	10.05	2	1,759	0.11%
2018/09/19	2	10.15	0	0.00	10.10	2	1,772	0.11%
2018/08/23	1	10.15	0	0.00	10.55	1	2,439	0.04%
2018/08/17	3	9.90	0	0.00	9.96	3	2,421	0.12%
2018/08/15	2	10.00	0	0.00	10.00	2	2,470	0.08%
2018/08/14	0	0.00	2	10.00	10.10	-2	2,496	-0.08%
2018/07/25	1	10.65	0	0.00	10.70	1	3,124	0.03%
2018/07/23	0	0.00	3	10.30	10.30	-3	3,211	-0.09%
2018/07/19	3	10.30	0	0.00	10.30	3	3,763	0.08%
2018/07/13	0	0.00	1	10.30	10.40	-1	4,108	-0.02%
2018/07/06	73	10.06	1	9.96	9.96	72	5,309	1.36%
2018/07/04	2	10.15	0	0.00	10.15	2	6,028	0.03%
2018/07/03	5	10.30	0	0.00	10.20	5	6,625	0.08%
2018/07/02	3	10.35	0	0.00	10.30	3	7,412	0.04%
2018/06/29	0	0.00	1	10.40	10.40	-1	8,979	-0.01%
2018/06/28	10	10.50	10	10.55	10.45	0	9,090	0.00%
2018/06/26	8	10.57	0	0.00	10.50	8	9,647	0.08%
2018/06/25	0	0.00	2	10.70	10.80	-2	9,640	-0.02%
2018/06/21	2	11.00	0	0.00	11.00	2	9,700	0.02%
2018/06/19	0	0.00	1	11.20	11.15	-1	9,732	-0.01%
2018/06/15	5	11.10	155	11.20	11.20	-150	9,700	-1.55%	大賣/鉅額交易
2018/06/14	0	0.00	5	11.35	11.15	-5	9,690	-0.05%
2018/06/13	2	11.50	202	11.50	11.35	-200	9,701	-2.06%	大賣/鉅額交易
2018/06/12	2	11.20	0	0.00	11.25	2	9,525	0.02%
2018/06/04	0	0.00	2	11.10	11.05	-2	9,525	-0.02%
2018/06/01	5	11.02	12	11.25	11.15	-7	9,475	-0.07%
2018/05/29	0	0.00	1	10.85	10.80	-1	9,252	-0.01%
2018/05/28	0	0.00	3	10.85	10.80	-3	9,288	-0.03%
2018/05/25	0	0.00	5	10.90	10.90	-5	9,262	-0.05%
2018/05/22	2	10.93	0	0.00	10.90	2	9,190	0.02%
2018/05/18	36	11.11	2	10.85	10.85	34	9,119	0.37%
2018/05/17	5	10.80	0	0.00	10.80	5	9,018	0.06%
2018/05/16	0	0.00	2	10.85	10.80	-2	9,004	-0.02%
2018/05/15	3	11.00	0	0.00	10.95	3	8,977	0.03%
2018/05/14	50	10.88	0	0.00	10.90	50	8,997	0.56%
2018/05/03	10	11.20	0	0.00	11.00	10	8,689	0.12%
2018/04/27	0	0.00	1	12.00	12.00	-1	8,504	-0.01%
2018/04/26	1	12.20	18	12.41	11.85	-17	8,423	-0.20%
2018/04/25	13	12.30	0	0.00	12.30	13	8,080	0.16%
2018/04/24	19	11.28	0	0.00	11.20	19	7,880	0.24%
2018/04/23	20	11.93	3	11.90	11.90	17	7,809	0.22%
2018/04/19	2	12.60	0	0.00	12.45	2	7,673	0.03%
2018/04/17	1	12.80	0	0.00	12.60	1	7,368	0.01%
2018/04/16	0	0.00	100	11.95	11.95	-100	7,029	-1.42%
2018/04/13	0	0.00	50	12.10	11.90	-50	6,955	-0.72%
2018/04/12	10	12.55	0	0.00	12.45	10	6,994	0.14%
2018/04/11	0	0.00	8	12.79	13.00	-8	6,810	-0.12%
2018/04/10	5	12.55	3	13.95	12.50	2	6,590	0.03%
2018/04/09	7	14.32	38	14.44	13.85	-31	6,116	-0.51%
2018/04/03	42	14.02	2	14.23	14.30	40	5,598	0.71%
2018/04/02	29	13.84	95	13.75	13.80	-66	5,013	-1.32%
2018/03/31	2	12.85	13	12.85	12.85	-11	3,455	-0.32%
2018/03/30	13	11.70	1	11.50	11.70	12	3,372	0.36%
2018/03/29	30	10.65	0	0.00	10.65	30	2,960	1.01%
2018/03/22	1	10.40	0	0.00	10.35	1	2,660	0.04%
2018/03/20	4	10.33	0	0.00	10.30	4	2,580	0.16%
2018/03/19	2	10.45	0	0.00	10.40	2	2,540	0.08%
2018/03/15	0	0.00	1	10.50	10.35	-1	2,400	-0.04%
2018/03/14	0	0.00	21	10.34	10.35	-21	2,271	-0.92%
2018/02/23	15	9.65	0	0.00	9.67	15	2,028	0.74%
2018/02/09	3	9.21	0	0.00	9.31	3	2,028	0.15%
2018/02/06	0	0.00	30	9.51	9.45	-30	2,000	-1.50%
2018/02/05	10	9.91	0	0.00	9.90	10	1,978	0.51%
2018/02/02	2	10.00	0	0.00	10.00	2	1,965	0.10%
2018/01/31	100	9.97	0	0.00	10.00	100	1,955	5.11%
2018/01/29	10	10.10	0	0.00	10.10	10	1,931	0.52%
2018/01/24	0	0.00	100	10.20	10.20	-100	1,846	-5.42%
2018/01/18	50	10.18	0	0.00	10.20	50	1,718	2.91%
2018/01/17	10	10.15	0	0.00	10.15	10	1,704	0.59%
2018/01/12	0	0.00	9	10.25	10.25	-9	1,639	-0.55%
2018/01/11	0	0.00	2	10.25	10.25	-2	1,612	-0.12%
2018/01/08	20	10.37	1	10.20	10.30	19	1,562	1.22%
2018/01/03	187	9.98	0	0.00	9.92	187	1,260	14.84%	大買/鉅額交易
2018/01/02	264	10.03	0	0.00	10.00	264	1,197	22.05%	大買/鉅額交易