力麒 (5512)-第一金-中壢券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股▲5.01%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	13.55	0	0.00	13.05	1	11,413	0.01%
2024/04/29	21	13.53	17	13.74	13.55	4	11,145	0.04%
2024/04/26	1	13.20	17	13.12	13.35	-16	10,644	-0.15%
2024/04/25	0	0.00	12	13.08	13.05	-12	10,259	-0.12%
2024/04/24	1	12.75	7	12.81	12.80	-6	9,884	-0.06%
2024/04/23	15	12.52	8	12.87	12.65	7	9,504	0.07%
2024/04/22	52	13.78	16	13.46	12.90	36	8,789	0.41%
2024/04/19	30	13.87	5	13.85	13.75	25	7,166	0.35%
2024/04/18	9	12.68	17	13.00	13.00	-8	5,000	-0.16%
2024/04/17	0	11.30	3	11.67	11.85	-3	3,944	-0.08%
2024/04/15	0	0.00	10	11.30	11.10	-10	3,530	-0.28%
2024/04/12	3	10.92	5	11.00	11.05	-2	3,331	-0.06%
2024/04/11	0	0.00	2	10.90	10.75	-2	3,139	-0.06%
2024/04/10	0	11.00	0	0.00	10.95	0	3,025	0.00%
2024/04/03	0	10.45	0	0.00	10.40	0	2,688	0.00%
2024/03/29	0	0.00	10	10.75	10.50	-10	2,592	-0.39%
2024/03/28	1	10.60	1	10.70	10.55	0	2,467	0.00%
2024/03/21	0	9.90	0	0.00	9.91	0	2,152	0.00%
2024/03/20	0	9.88	0	0.00	9.80	0	2,217	0.00%
2024/03/05	2	10.10	0	0.00	10.10	2	2,363	0.08%
2024/03/04	0	0.00	5	10.25	10.20	-5	2,353	-0.21%
2024/03/01	0	0.00	1	10.45	10.30	-1	2,337	-0.04%
2024/02/29	0	0.00	2	10.48	10.45	-2	2,311	-0.09%
2024/02/27	1	10.50	0	0.00	10.20	1	2,204	0.05%
2024/02/23	4	10.15	0	0.00	10.10	4	2,282	0.18%
2024/02/21	1	10.20	0	0.00	10.15	1	2,232	0.04%
2024/02/19	4	10.15	0	0.00	10.20	4	2,470	0.16%
2024/02/02	0	0.00	1	9.70	9.66	-1	2,243	-0.04%
2024/02/01	1	9.91	0	0.00	9.90	1	2,203	0.05%
2024/01/17	0	0.00	17	9.43	9.30	-17	2,070	-0.82%
2024/01/16	0	0.00	1	9.56	9.55	-1	2,066	-0.05%
2024/01/12	3	9.60	0	0.00	9.60	3	2,069	0.14%
2024/01/09	4	9.69	0	0.00	9.60	4	2,039	0.20%
2024/01/05	6	9.68	0	0.00	9.67	6	2,043	0.29%
2024/01/03	5	9.71	0	0.00	9.66	5	2,081	0.24%
2024/01/02	2	9.72	1	9.73	9.76	1	2,072	0.05%
2023/12/19	1	9.81	0	0.00	9.81	1	2,037	0.05%
2023/12/18	0	0.00	0.6	10.05	10.00	-0.6	2,004	-0.03%
2023/12/15	1	9.99	2	9.99	9.97	-1	1,952	-0.05%
2023/12/14	0	0.00	4.1	9.93	9.86	-4.1	1,873	-0.22%
2023/12/07	0	0.00	6	9.94	9.88	-6	1,762	-0.34%
2023/12/06	0	0.00	1	9.84	9.84	-1	1,685	-0.06%
2023/12/04	0	0.00	30	9.85	9.83	-30	1,693	-1.77%
2023/12/01	20	9.82	35	9.77	9.73	-15	1,698	-0.88%
2023/11/30	0	0.00	5	9.75	9.76	-5	1,703	-0.29%
2023/11/28	50	9.81	30	9.79	9.80	20	1,700	1.18%
2023/11/22	2	9.74	0	0.00	9.71	2	1,558	0.13%
2023/11/21	50	9.62	75	9.58	9.60	-25	1,454	-1.72%
2023/11/20	50	9.68	25	9.59	9.58	25	1,433	1.74%
2023/11/17	50	9.59	60	9.70	9.68	-10	1,393	-0.72%
2023/11/16	52	9.28	42	9.29	9.58	10	1,277	0.78%
2023/11/15	2	9.04	2	9.11	9.12	0	1,026	0.00%
2023/11/09	0	9.07	0	0.00	8.98	0	1,017	0.00%
2023/10/18	0	8.99	0	0.00	8.91	0	1,163	0.00%
2023/10/16	0	9.18	0	0.00	9.11	0	1,149	0.00%
2023/07/25	10	9.51	0	9.54	9.53	10	3,670	0.27%
2023/07/05	0	0.00	10	10.05	10.05	-10	3,980	-0.25%
2023/06/26	10	10.30	1	10.25	10.25	9	3,880	0.23%
2023/06/21	0	0.00	10	10.50	10.50	-10	3,865	-0.26%
2023/06/20	47	10.53	1	10.65	10.45	46	3,767	1.22%
2023/06/19	0	0.00	2	10.55	10.40	-2	3,568	-0.06%
2023/06/09	0	0.00	2	10.45	10.35	-2	3,779	-0.05%
2023/06/08	22	10.59	5	10.70	10.50	17	3,748	0.45%
2023/05/31	0	0.00	2.7	10.19	10.20	-2.7	4,016	-0.07%
2023/05/29	0	0.00	16	9.92	9.93	-16	4,352	-0.37%
2023/05/25	1	10.15	0	0.00	10.15	1	5,922	0.02%
2023/05/24	11	10.35	9	10.20	10.35	2	6,282	0.03%
2023/05/12	0	0.00	1	9.43	9.45	-1	6,262	-0.02%
2023/05/09	0	0.00	2	9.63	9.58	-2	6,209	-0.03%
2023/05/08	0	0.00	2	9.61	9.73	-2	6,194	-0.03%
2023/05/03	1	9.63	0	0.00	9.59	1	6,144	0.02%
2023/05/02	1	9.62	2	9.60	9.68	-1	6,134	-0.02%
2023/04/19	2	9.95	2	10.25	10.15	0	5,925	0.00%
2023/04/13	1	10.15	4	10.23	10.15	-3	5,600	-0.05%
2023/03/28	2	9.91	0	0.00	9.85	2	5,343	0.04%
2023/03/24	0	0.00	4	10.10	10.10	-4	5,269	-0.08%
2023/03/23	5	10.28	0	0.00	10.20	5	5,244	0.10%
2023/03/20	6	10.46	12	10.27	10.40	-6	5,017	-0.12%
2023/03/15	12	9.96	0	0.00	9.82	12	4,627	0.26%
2023/03/13	0	0.00	5	10.05	10.20	-5	4,471	-0.11%
2023/03/09	0	0.00	0	10.75	10.65	0	4,256	0.00%
2023/03/08	0	0.00	8	10.90	10.85	-8	4,158	-0.19%
2023/03/07	3	11.10	0	0.00	10.95	3	4,046	0.07%
2023/03/06	12	10.92	8	10.83	10.80	4	3,825	0.10%
2023/03/03	3	11.10	0	0.00	10.95	3	3,711	0.08%
2023/03/02	4	11.09	0	0.00	11.00	4	3,554	0.11%
2023/03/01	2	11.20	0	0.00	10.80	2	3,262	0.06%
2023/02/24	18	11.06	13	11.37	11.15	5	3,035	0.16%
2023/02/23	20	11.23	7	11.34	11.35	13	2,178	0.60%
2023/02/22	2	10.05	0	0.00	10.35	2	1,242	0.16%
2023/02/21	20	9.80	10	9.84	9.58	10	792	1.26%
2023/02/20	11	9.41	0	0.00	9.85	11	625	1.76%
2023/02/07	0	0.00	0	8.60	8.59	0	260	0.00%
2023/01/04	0	0.00	12	8.60	8.62	-12	298	-4.02%
2022/12/28	12	8.74	0	0.00	8.70	12	359	3.34%
2022/12/06	0	0.00	14	8.54	8.52	-14	337	-4.15%
2022/11/16	5	8.29	0	0.00	8.30	5	415	1.20%
2022/11/14	0	0.00	3	8.32	8.32	-3	433	-0.69%
2022/10/18	0.2	8.49	0	0.00	8.45	0.2	454	0.04%
2022/09/28	3	8.38	0	0.00	8.35	3	386	0.78%
2022/09/22	1	8.78	0	0.00	8.81	1	408	0.24%
2022/09/16	0	0.00	2	8.88	8.87	-2	424	-0.47%
2022/09/14	1	8.85	0	0.00	8.86	1	423	0.24%
2022/09/02	0.2	9.18	0	0.00	9.12	0.2	400	0.05%
2022/09/01	7	9.10	0	0.00	9.12	7	393	1.78%
2022/08/23	1	9.02	0	0.00	9.03	1	361	0.28%
2022/06/13	0	0.00	1	8.87	8.80	-1	434	-0.23%
2022/04/27	3	9.00	0	0.00	9.01	3	443	0.68%
2022/04/18	0	0.00	2	9.39	9.38	-2	409	-0.49%
2022/04/01	0.2	9.69	0	0.00	9.39	0.2	433	0.03%
2022/03/18	0	0.00	1	9.08	9.13	-1	427	-0.23%
2022/02/07	0	9.18	0	0.00	9.30	0	550	0.00%
2022/01/11	0	0.00	1	9.40	9.38	-1	563	-0.18%
2022/01/06	0.1	9.45	0	0.00	9.36	0.1	555	0.02%
2021/12/29	0	0.00	3	9.46	9.46	-3	534	-0.56%
2021/12/28	3	9.37	2	9.40	9.42	1	529	0.19%
2021/12/06	0	0.00	0.6	9.30	9.35	-0.6	549	-0.11%
2021/11/24	2	9.46	15	9.42	9.48	-13	560	-2.32%
2021/11/23	0	0.00	36	9.46	9.48	-36	553	-6.50%
2021/11/22	16	9.62	0	0.00	9.59	16	548	2.92%
2021/11/19	23	9.53	3	9.58	9.50	20	537	3.72%
2021/11/18	12	9.39	0	0.00	9.38	12	509	2.36%
2021/11/16	0	0.00	5	9.25	9.26	-5	515	-0.97%
2021/11/12	0	9.31	0	0.00	9.30	0	550	0.01%
2021/11/11	5	9.34	0	0.00	9.34	5	576	0.87%
2021/11/08	0	9.25	3	9.22	9.24	-3	582	-0.51%
2021/11/04	0	0.00	15	9.18	9.20	-15	597	-2.51%
2021/11/01	0	0.00	16	9.14	9.13	-16	609	-2.63%
2021/10/28	31	9.17	0	0.00	9.20	31	625	4.95%
2021/09/14	0.1	9.07	0	0.00	9.03	0.1	932	0.01%
2021/09/03	0.1	9.37	0	0.00	9.34	0.1	979	0.01%
2021/08/11	2	9.26	0	0.00	9.21	2	1,198	0.17%
2021/08/05	2	9.34	0	0.00	9.31	2	1,502	0.13%
2021/07/21	0	0.00	0.5	9.41	9.41	-0.5	2,691	-0.02%
2021/07/14	0	0.00	37	9.40	9.39	-37	3,941	-0.94%
2021/07/13	0	0.00	20	9.46	9.46	-20	4,160	-0.48%
2021/07/12	0	0.00	35	9.53	9.53	-35	4,403	-0.79%
2021/07/09	4	9.60	0	0.00	9.60	4	4,411	0.09%
2021/07/07	1	9.57	0	0.00	9.56	1	4,464	0.02%
2021/07/01	17	9.69	0	0.00	9.57	17	4,561	0.37%
2021/06/30	0	0.00	22	9.54	9.54	-22	4,552	-0.48%
2021/06/25	20	9.70	0	0.00	9.62	20	4,610	0.43%
2021/06/24	10	9.70	0	0.00	9.66	10	4,619	0.22%
2021/06/18	12	9.60	0	0.00	9.57	12	4,689	0.26%
2021/06/17	10	9.65	0	0.00	9.60	10	4,706	0.21%
2021/06/02	24	9.67	0	0.00	9.74	24	5,108	0.47%
2021/06/01	12	9.62	0	0.00	9.58	12	5,123	0.23%
2021/05/28	0	0.00	2	9.55	9.54	-2	5,393	-0.04%
2021/05/21	2	9.33	0	0.00	9.55	2	6,113	0.03%
2021/05/11	20	11.55	25	11.23	11.00	-5	5,645	-0.09%
2021/05/10	5	11.50	0	0.00	11.45	5	5,529	0.09%
2021/05/04	0	0.00	36	10.74	10.70	-36	5,175	-0.70%
2021/05/03	0	0.00	1	11.10	11.05	-1	5,033	-0.02%
2021/04/28	37	11.45	20	11.45	11.45	17	4,822	0.35%
2021/04/26	20	11.43	20	11.30	11.35	0	4,600	0.00%
2021/04/23	45	11.34	21	11.55	11.55	24	4,437	0.54%
2021/04/22	7	11.45	1	11.50	11.10	6	4,143	0.14%
2021/04/21	1	11.15	2	11.05	11.10	-1	3,722	-0.03%
2021/04/20	0	0.00	12	10.90	10.90	-12	3,497	-0.34%
2021/04/19	1	10.85	15	10.95	10.95	-14	3,410	-0.41%
2021/04/16	15	10.80	2	10.90	10.75	13	3,198	0.41%
2021/04/08	0	10.35	7	10.25	10.30	-7	3,328	-0.21%
2021/03/26	0	0.00	3	10.35	10.35	-3	3,315	-0.09%
2021/03/25	13	10.52	0	0.00	10.25	13	3,311	0.39%
2021/03/23	0	10.30	3	10.35	10.30	-3	3,328	-0.09%
2021/03/22	0	0.00	0	10.70	10.40	0	3,312	0.00%
2021/03/19	2	10.65	5	10.70	10.50	-3	3,298	-0.09%
2021/03/17	2	10.35	0	10.40	10.40	2	3,217	0.06%
2021/03/16	1	10.35	0	0.00	10.30	1	3,209	0.03%
2021/03/05	5	10.55	0	0.00	10.50	5	3,246	0.15%
2021/03/04	2	10.75	0	0.00	10.65	2	3,375	0.06%
2021/02/26	1	10.60	0	0.00	10.60	1	3,747	0.03%
2021/02/25	0	0.00	7	10.96	10.85	-7	3,663	-0.19%
2021/02/24	0	0.00	8	10.43	10.65	-8	3,299	-0.24%
2021/01/21	2	9.54	0	0.00	9.56	2	3,631	0.06%
2021/01/18	2	9.92	0	0.00	9.87	2	3,663	0.05%
2021/01/13	2	10.00	0	0.00	10.00	2	3,888	0.05%
2021/01/11	0	0.00	5	10.10	10.10	-5	4,192	-0.12%
2021/01/06	5	10.10	0	0.00	10.10	5	5,780	0.09%
2020/12/31	0.5	10.66	0	0.00	10.50	0.5	5,929	0.01%
2020/12/28	8	10.12	0	0.00	10.10	8	5,687	0.14%
2020/12/17	2	10.05	0	0.00	10.05	2	5,851	0.03%
2020/12/11	3	9.97	0	0.00	9.99	3	6,057	0.05%
2020/12/09	2	10.00	0	9.96	10.05	2	6,034	0.03%
2020/12/04	2	10.35	10	10.40	10.30	-8	6,025	-0.13%
2020/12/02	0	0.00	1	10.60	10.55	-1	6,148	-0.02%
2020/11/27	12	10.96	14	10.87	11.00	-2	5,896	-0.03%
2020/11/19	0	10.10	0	0.00	10.15	0	5,142	0.00%
2020/11/18	0	0.00	0.4	10.05	10.10	-0.4	5,076	-0.01%
2020/11/13	0	0.00	10	10.15	10.20	-10	4,988	-0.20%
2020/11/11	11	10.53	40	10.45	10.40	-29	4,920	-0.59%
2020/11/04	0	0.00	3	9.85	9.83	-3	4,566	-0.07%
2020/11/03	0	0.00	3	9.88	9.83	-3	4,560	-0.07%
2020/10/29	2	10.00	4	9.99	9.95	-2	4,502	-0.04%
2020/10/28	3	10.10	0	0.00	10.10	3	4,457	0.07%
2020/10/19	4	10.55	0	0.00	10.65	4	4,015	0.10%
2020/10/16	44	10.89	11	10.71	10.75	33	3,759	0.88%
2020/10/15	0	0.00	23	10.45	10.45	-23	2,778	-0.83%
2020/10/08	1	9.99	0	0.00	9.86	1	2,115	0.05%
2020/09/25	4	9.62	0	0.00	9.46	4	1,973	0.20%
2020/09/24	2	9.87	0	0.00	9.68	2	1,942	0.10%
2020/09/04	0	0.00	0.2	9.35	9.39	-0.2	1,279	-0.02%
2020/06/30	0	0.00	2	10.05	10.10	-2	1,074	-0.19%
2020/06/23	1	10.10	2	10.15	10.15	-1	1,077	-0.09%
2020/06/22	1	10.35	0	0.00	10.25	1	1,078	0.09%
2020/06/17	10	10.05	19	10.02	10.10	-9	987	-0.91%
2020/06/16	0	0.00	2	9.71	9.82	-2	884	-0.23%
2020/06/10	0	0.00	2	9.70	9.73	-2	947	-0.21%
2020/06/02	0	0.00	2	9.66	9.67	-2	999	-0.20%
2020/05/14	5	9.32	0	0.00	9.35	5	931	0.54%
2020/05/07	5	9.42	0	0.00	9.42	5	928	0.54%
2020/04/23	0	0.00	1	8.67	8.75	-1	1,016	-0.10%
2020/04/17	0	0.00	3	8.87	8.86	-3	1,057	-0.28%
2020/04/09	0	0.00	2	8.50	8.52	-2	1,072	-0.19%
2020/04/07	0	0.00	2	8.34	8.34	-2	1,079	-0.19%
2020/04/01	0	0.00	2	8.35	8.35	-2	1,138	-0.18%
2020/03/19	5	6.90	1	7.16	6.90	4	1,107	0.36%
2020/03/18	4	7.74	0	0.00	7.66	4	1,061	0.38%
2020/03/16	2	8.21	0	0.00	8.16	2	1,046	0.19%
2020/03/13	3	8.21	0	0.00	8.37	3	1,040	0.29%
2020/03/12	6	8.88	0	0.00	8.85	6	1,024	0.59%
2020/03/11	4	9.11	0	0.00	9.12	4	1,016	0.39%
2020/03/10	3	9.02	0	0.00	9.05	3	1,023	0.29%
2020/03/09	41	9.39	0	0.00	9.15	41	1,017	4.03%
2020/03/05	0	9.34	0	0.00	9.37	0	1,030	0.00%
2020/03/02	3	9.16	0	0.00	9.22	3	1,064	0.28%
2020/02/27	12	9.30	0	0.00	9.27	12	1,086	1.10%
2020/02/21	0	9.85	0	0.00	9.85	0	1,065	0.00%
2020/02/20	2	9.86	0	0.00	9.87	2	1,076	0.19%
2020/02/19	2	9.85	0	0.00	9.88	2	1,086	0.18%
2020/02/18	2	9.86	0	0.00	9.87	2	1,106	0.18%
2020/02/17	2	9.86	0	0.00	9.86	2	1,127	0.18%
2020/02/14	2	9.89	0	0.00	9.90	2	1,152	0.17%
2020/02/11	2	9.84	0	0.00	9.90	2	1,270	0.16%
2020/02/10	1	9.87	0	0.00	9.86	1	1,297	0.08%
2020/02/07	1	9.95	0	0.00	9.95	1	1,319	0.08%
2020/01/31	2	9.92	0	0.00	10.00	2	1,483	0.13%
2020/01/20	0	0.00	2	10.40	10.40	-2	1,491	-0.13%
2020/01/08	5	10.30	0	0.00	10.30	5	2,518	0.20%
2020/01/03	0	0.00	2	10.60	10.40	-2	2,531	-0.08%
2019/12/30	0	0.00	10	10.65	10.65	-10	2,505	-0.40%
2019/12/26	5	10.30	1	10.30	10.30	4	2,441	0.16%
2019/12/25	10	10.30	10	10.30	10.30	0	2,444	0.00%
2019/12/24	14	10.32	0	0.00	10.35	14	2,451	0.57%
2019/12/23	10	10.28	0	0.00	10.25	10	2,451	0.41%
2019/12/12	5	10.25	0	0.00	10.25	5	2,440	0.20%
2019/12/11	10	10.25	0	0.00	10.20	10	2,454	0.41%
2019/12/10	2	10.28	0	0.00	10.30	2	2,466	0.08%
2019/12/09	1	10.30	0	0.00	10.25	1	2,486	0.04%
2019/12/04	1	10.25	0	0.00	10.25	1	2,495	0.04%
2019/12/03	1	10.25	0	0.00	10.30	1	2,526	0.04%
2019/11/25	1	10.30	0	0.00	10.30	1	2,515	0.04%
2019/11/22	2	10.28	0	0.00	10.30	2	2,517	0.08%
2019/11/21	1	10.30	0	0.00	10.25	1	2,527	0.04%
2019/11/20	2	10.33	0	0.00	10.30	2	2,546	0.08%
2019/11/18	1	10.30	0	0.00	10.25	1	2,569	0.04%
2019/11/13	1	10.25	10	10.25	10.25	-9	2,614	-0.34%
2019/10/25	22	11.26	3	11.20	11.30	19	2,717	0.70%
2019/10/23	3	11.05	0	0.00	11.00	3	2,615	0.11%
2019/10/17	3	11.60	0	0.00	11.30	3	2,253	0.13%
2019/10/16	0	0.00	10	10.40	11.10	-10	1,872	-0.53%
2019/10/03	2	10.25	0	0.00	10.20	2	1,598	0.13%
2019/09/26	2	10.25	0	0.00	10.20	2	1,592	0.13%
2019/09/16	0	0.00	5	10.35	10.25	-5	1,562	-0.32%
2019/09/12	0	0.00	15	10.30	10.30	-15	1,554	-0.97%
2019/09/04	0	0.00	20	10.15	10.20	-20	1,498	-1.33%
2019/09/03	20	10.00	0	0.00	10.10	20	1,483	1.35%
2019/08/21	0	0.00	1	9.88	9.85	-1	1,371	-0.07%
2019/08/16	0	0.00	15	9.99	9.98	-15	1,282	-1.17%
2019/08/15	5	10.00	1	10.00	9.98	4	1,253	0.32%
2019/08/14	30	10.10	0	0.00	10.15	30	1,201	2.50%
2019/08/13	25	9.96	1	10.00	10.15	24	1,132	2.12%
2019/08/12	15	9.85	0	0.00	9.99	15	1,072	1.40%
2019/08/06	0	0.00	2	9.63	9.63	-2	902	-0.22%
2019/06/19	0	0.00	1	9.39	9.39	-1	678	-0.15%
2019/05/28	0	0.00	1	9.16	9.16	-1	693	-0.14%
2019/05/22	0	0.00	13	8.85	8.87	-13	681	-1.91%
2019/05/17	0	0.00	6	8.90	8.86	-6	700	-0.86%
2019/05/16	1	8.91	0.5	8.90	8.90	0.5	695	0.07%
2019/05/09	1	8.85	0	0.00	8.80	1	688	0.15%
2019/05/07	1	9.00	0	0.00	9.00	1	663	0.15%
2019/05/06	1	9.00	0	0.00	9.00	1	658	0.15%
2019/04/30	1	9.05	0	0.00	9.07	1	633	0.16%
2019/04/23	0	0.00	10	9.28	9.26	-10	630	-1.59%
2019/04/16	1	9.25	0	0.00	9.25	1	616	0.16%
2019/04/11	0	9.31	0	0.00	9.34	0	618	0.00%
2019/03/22	6	9.71	5	9.67	9.62	1	603	0.17%
2019/03/21	0	0.00	5	9.67	9.63	-5	585	-0.85%
2019/03/06	0	0.00	1	9.52	9.51	-1	577	-0.17%
2019/03/05	0	0.00	1	9.58	9.58	-1	579	-0.17%
2019/03/04	0	0.00	1	9.47	9.59	-1	568	-0.18%
2019/02/19	1	9.08	0	0.00	9.12	1	494	0.20%
2019/02/12	0	0.00	4	9.04	9.04	-4	490	-0.82%
2019/01/10	0	0.00	2.2	8.93	8.98	-2.2	590	-0.37%
2018/12/27	1	8.98	0	0.00	9.00	1	711	0.14%
2018/12/26	1	8.96	0	0.00	8.97	1	704	0.14%
2018/12/07	0	0.00	4	9.22	9.21	-4	821	-0.49%
2018/11/29	0	0.00	3	9.21	9.20	-3	901	-0.33%
2018/10/24	0	0.00	6	8.94	8.94	-6	1,532	-0.39%
2018/10/15	0	0.00	1	9.16	9.16	-1	1,761	-0.06%
2018/10/12	1	9.00	0	0.00	9.24	1	1,772	0.06%
2018/10/05	3	9.93	0	0.00	9.86	3	1,727	0.17%
2018/09/25	0	0.00	8	10.31	10.35	-8	1,770	-0.45%
2018/09/19	0	0.00	2	10.10	10.10	-2	1,772	-0.11%
2018/09/11	1	10.00	0	0.00	10.05	1	1,940	0.05%
2018/09/04	1	10.55	1	10.55	10.55	0	2,341	0.00%
2018/08/30	0	0.00	1	10.55	10.60	-1	2,351	-0.04%
2018/08/24	0	0.00	4	10.58	10.60	-4	2,493	-0.16%
2018/08/23	0	0.00	12	10.49	10.55	-12	2,439	-0.49%
2018/08/15	1	10.00	0	0.00	10.00	1	2,470	0.04%
2018/08/06	3	10.15	0	0.00	10.15	3	2,734	0.11%
2018/07/30	14	10.04	0	0.00	10.05	14	2,970	0.47%
2018/07/27	0	0.00	80	10.60	10.65	-80	2,953	-2.71%
2018/07/26	1	10.60	26	10.70	10.65	-25	2,966	-0.84%
2018/07/24	50	10.45	2	10.50	10.50	48	3,138	1.53%
2018/07/19	1	10.35	0	0.00	10.30	1	3,763	0.03%
2018/07/18	55	10.35	0	0.00	10.35	55	3,857	1.43%
2018/07/06	2	9.92	0	0.00	9.96	2	5,309	0.04%
2018/06/27	4	10.63	0	0.00	10.50	4	9,570	0.04%
2018/06/26	1	10.50	0	0.00	10.50	1	9,647	0.01%
2018/06/25	5	10.78	0	0.00	10.80	5	9,640	0.05%
2018/06/22	2	10.95	0	0.00	10.85	2	9,714	0.02%
2018/06/21	2	11.05	0	0.00	11.00	2	9,700	0.02%
2018/06/20	2	11.00	0	0.00	11.00	2	9,721	0.02%
2018/06/19	2	11.15	10	11.25	11.15	-8	9,732	-0.08%
2018/06/15	0	0.00	5	11.15	11.20	-5	9,700	-0.05%
2018/06/14	10	11.15	3	11.30	11.15	7	9,690	0.07%
2018/06/13	14	11.38	27	11.42	11.35	-13	9,701	-0.13%
2018/06/08	2	10.95	0	0.00	10.95	2	9,617	0.02%
2018/06/07	9	10.93	0	0.00	10.90	9	9,644	0.09%
2018/06/04	3	11.10	2	11.25	11.05	1	9,525	0.01%
2018/06/01	2	11.00	6	11.20	11.15	-4	9,475	-0.04%
2018/05/30	2	10.85	0	0.00	10.80	2	9,257	0.02%
2018/05/18	3	11.07	3	10.97	10.85	0	9,119	0.00%
2018/05/11	2	11.00	0	0.00	10.90	2	8,946	0.02%
2018/05/09	2	10.85	0	0.00	11.05	2	8,852	0.02%
2018/05/07	2	10.95	0	0.00	10.90	2	8,755	0.02%
2018/05/03	3	10.95	0	0.00	11.00	3	8,689	0.03%
2018/05/02	10	11.25	11	11.10	11.10	-1	8,659	-0.01%
2018/04/30	2	12.20	2	12.20	12.15	0	8,483	0.00%
2018/04/26	0	0.00	2	12.43	11.85	-2	8,423	-0.02%
2018/04/25	2	11.95	0	0.00	12.30	2	8,080	0.02%
2018/04/24	6	11.40	5	11.15	11.20	1	7,880	0.01%
2018/04/23	0	0.00	10	12.10	11.90	-10	7,809	-0.13%
2018/04/19	1	12.40	1	12.45	12.45	0	7,673	0.00%
2018/04/18	1	12.90	2	12.80	12.35	-1	7,623	-0.01%
2018/04/17	14	12.34	4	12.65	12.60	10	7,368	0.14%
2018/04/12	13	12.71	10	12.68	12.45	3	6,994	0.04%
2018/04/11	5	12.66	3	12.65	13.00	2	6,810	0.03%
2018/04/10	23	13.02	5	13.85	12.50	18	6,590	0.27%
2018/04/09	16	14.12	9	14.34	13.85	7	6,116	0.11%
2018/04/03	13	13.82	8	13.94	14.30	5	5,598	0.09%
2018/04/02	32	13.76	11	13.84	13.80	21	5,013	0.42%
2018/03/30	2	11.55	1	11.70	11.70	1	3,372	0.03%
2018/03/19	0	0.00	10	10.35	10.40	-10	2,540	-0.39%
2018/03/02	0	0.00	20	9.96	10.00	-20	2,115	-0.95%
2018/03/01	20	9.94	0	0.00	10.00	20	2,098	0.95%
2018/02/27	0	0.00	17	9.78	9.78	-17	2,036	-0.83%
2018/02/21	0	0.00	10	9.54	9.52	-10	2,029	-0.49%
2018/02/09	3	9.24	0	0.00	9.31	3	2,028	0.15%
2018/02/08	15	9.47	0	0.00	9.48	15	2,013	0.74%
2018/02/06	4	9.52	0	0.00	9.45	4	2,000	0.20%
2018/01/31	1	9.95	0	0.00	10.00	1	1,955	0.05%
2018/01/26	1	10.15	0	0.00	10.20	1	1,898	0.05%
2018/01/25	3	10.20	0	0.00	10.15	3	1,892	0.16%
2018/01/24	10	10.20	0	0.00	10.20	10	1,846	0.54%
2018/01/22	0	0.00	5	10.05	10.05	-5	1,736	-0.29%
2018/01/15	5	10.25	0	0.00	10.25	5	1,649	0.30%
2018/01/12	1	10.25	0	0.00	10.25	1	1,639	0.06%
2018/01/11	5	10.40	0	0.00	10.25	5	1,612	0.31%