力麒 (5512)-統一-台南券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
5,829張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	12.70	5	12.85	12.70	0	15,328	0.00%
2024/05/17	10	12.65	8	12.75	12.75	2	15,348	0.01%
2024/05/16	5	12.55	5	12.60	12.60	0	15,417	0.00%
2024/05/15	1	12.40	0	0.00	12.35	1	15,317	0.01%
2024/05/13	10	12.35	15	12.42	12.55	-5	15,185	-0.03%
2024/05/10	8	12.64	8.4	12.72	12.65	-0.4	15,080	0.00%
2024/05/09	17	12.91	15	13.03	12.55	2	15,134	0.01%
2024/05/07	32	12.97	5	13.15	12.90	27	14,699	0.18%
2024/05/06	1	13.80	5	13.85	13.60	-4	14,257	-0.03%
2024/05/03	9	14.12	0	0.00	14.35	9	13,741	0.07%
2024/05/02	4	13.55	57.1	14.23	14.35	-53.1	12,755	-0.42%
2024/04/30	18	13.17	23	13.15	13.05	-5	11,413	-0.04%
2024/04/29	9	13.61	17	13.86	13.55	-8	11,145	-0.07%
2024/04/26	6	13.32	11	13.25	13.35	-5	10,644	-0.05%
2024/04/25	1	13.20	13	13.10	13.05	-12	10,259	-0.12%
2024/04/24	6	12.58	3	12.88	12.80	3	9,884	0.03%
2024/04/23	16	12.94	29	13.11	12.65	-13	9,504	-0.14%
2024/04/22	62	13.36	137	13.87	12.90	-75	8,789	-0.85%	大賣/
2024/04/19	75.1	13.98	56	13.80	13.75	19.1	7,166	0.27%
2024/04/18	47	12.96	20	13.00	13.00	27	5,000	0.54%
2024/04/17	0	0.00	20	11.35	11.85	-20	3,944	-0.51%
2024/04/15	20	11.35	20.2	11.25	11.10	-0.2	3,530	0.00%
2024/04/11	5.2	10.65	0	0.00	10.75	5.2	3,139	0.16%
2024/04/10	0	0.00	5	11.05	10.95	-5	3,025	-0.17%
2024/04/09	5	10.65	0	0.00	10.60	5	2,785	0.18%
2024/04/08	0	0.00	1	10.65	10.60	-1	2,739	-0.04%
2024/03/28	0	0.00	1	10.60	10.55	-1	2,467	-0.04%
2024/03/26	2	10.03	0	0.00	10.00	2	2,220	0.09%
2024/03/15	0	9.81	0	0.00	9.79	0	2,270	0.00%
2024/03/07	0	10.15	0	0.00	10.05	0	2,398	0.00%
2024/03/04	0	0.00	3	10.25	10.20	-3	2,353	-0.13%
2024/03/01	0	0.00	1	10.55	10.30	-1	2,337	-0.04%
2024/02/26	1	10.25	0	0.00	10.15	1	2,200	0.05%
2024/02/20	0	0.00	20	10.40	10.20	-20	2,326	-0.86%
2024/02/19	2	10.20	5	10.05	10.20	-3	2,470	-0.12%
2024/02/16	0	0.00	10	9.84	9.90	-10	2,333	-0.43%
2024/02/15	0	0.00	1	9.83	9.84	-1	2,294	-0.04%
2024/02/05	0	9.74	1	9.70	9.60	-1	2,258	-0.04%
2024/02/01	2	9.91	0	0.00	9.90	2	2,203	0.09%
2024/01/29	0	9.54	0	0.00	9.53	0	2,021	0.00%
2024/01/26	0	9.53	0	0.00	9.49	0	2,030	0.00%
2024/01/24	0	9.53	0	0.00	9.46	0	2,046	0.00%
2024/01/23	0	9.37	0	0.00	9.35	0	2,048	0.00%
2024/01/22	0	9.34	0	0.00	9.32	0	2,047	0.00%
2024/01/18	0	9.33	0	0.00	9.30	0	2,061	0.00%
2024/01/08	0	9.82	0	0.00	9.76	0	2,042	0.00%
2024/01/04	0	9.71	0	0.00	9.66	0	2,076	0.00%
2023/12/25	10	9.84	2	9.85	9.84	8	2,086	0.38%
2023/12/18	5	10.00	6	10.04	10.00	-1	2,004	-0.05%
2023/12/14	5	9.88	5	9.95	9.86	0	1,873	0.00%
2023/12/11	10	9.72	10	9.80	9.90	0	1,803	0.00%
2023/12/04	0	0.00	11	9.83	9.83	-11	1,693	-0.65%
2023/11/30	0	0.00	1	9.77	9.76	-1	1,703	-0.06%
2023/11/29	10	9.73	0	0.00	9.71	10	1,697	0.59%
2023/11/24	5	9.75	5	9.85	9.76	0	1,667	0.00%
2023/11/23	0	0.00	10	9.80	9.82	-10	1,638	-0.61%
2023/11/22	2	9.91	1	9.81	9.71	1	1,558	0.06%
2023/11/20	10	9.58	14	9.67	9.58	-4	1,433	-0.28%
2023/08/25	5	9.14	5	9.24	9.30	0	2,962	0.00%
2023/08/11	0	0.00	1	9.30	9.24	-1	3,714	-0.03%
2023/07/28	20	9.66	0	0.00	9.64	20	3,712	0.54%
2023/07/21	1	9.64	0	0.00	9.59	1	3,661	0.03%
2023/07/13	0	0.00	5	9.81	9.74	-5	3,890	-0.13%
2023/07/11	5	9.89	0	0.00	9.91	5	3,941	0.13%
2023/06/30	0	0.00	4	10.10	10.20	-4	3,923	-0.10%
2023/06/27	1	10.00	0	0.00	10.05	1	3,920	0.03%
2023/06/21	13	10.53	0	0.00	10.50	13	3,865	0.34%
2023/06/20	5	10.50	12	10.54	10.45	-7	3,767	-0.19%
2023/06/19	10	10.45	8	10.50	10.40	2	3,568	0.06%
2023/06/16	5	10.25	10	10.50	10.45	-5	3,609	-0.14%
2023/06/15	0	0.00	3	10.25	10.25	-3	3,738	-0.08%
2023/06/14	0	0.00	5	10.35	10.30	-5	3,745	-0.13%
2023/06/13	5	10.15	0	0.00	10.20	5	3,743	0.13%
2023/06/12	0	0.00	1	10.20	10.20	-1	3,758	-0.03%
2023/06/09	26	10.28	22	10.43	10.35	4	3,779	0.11%
2023/06/08	28	10.62	32.1	10.64	10.50	-4.1	3,748	-0.11%
2023/06/07	2	10.13	0	0.00	10.15	2	3,489	0.06%
2023/06/02	0	0.00	1	10.20	10.05	-1	3,830	-0.03%
2023/06/01	5	10.10	0	0.00	10.15	5	3,902	0.13%
2023/05/31	0	0.00	10	10.25	10.20	-10	4,016	-0.25%
2023/05/29	0	0.00	104	10.00	9.93	-104	4,352	-2.39%	大賣/鉅額交易
2023/05/26	12	10.24	40	10.35	10.05	-28	5,143	-0.54%
2023/05/25	40	10.13	10	10.30	10.15	30	5,922	0.51%
2023/05/24	1	10.40	30	10.32	10.35	-29	6,282	-0.46%
2023/05/11	20	9.51	0	0.00	9.35	20	6,253	0.32%
2023/04/20	5	10.10	0	0.00	9.98	5	5,979	0.08%
2023/04/19	0	0.00	10	10.18	10.15	-10	5,925	-0.17%
2023/04/18	0	0.00	0.3	10.10	10.00	-0.3	5,743	-0.01%
2023/04/14	5	10.10	0	0.00	10.05	5	5,650	0.09%
2023/04/13	5	10.15	5	10.20	10.15	0	5,600	0.00%
2023/04/12	0	9.88	0	0.00	9.83	0	5,486	0.00%
2023/04/10	2	9.83	0	0.00	9.84	2	5,471	0.04%
2023/04/06	2	9.81	0	0.00	9.80	2	5,423	0.04%
2023/03/28	2	9.91	0	0.00	9.85	2	5,343	0.04%
2023/03/27	4	10.00	0	0.00	9.98	4	5,301	0.08%
2023/03/24	22	10.10	0	0.00	10.10	22	5,269	0.42%
2023/03/23	2	10.25	0	0.00	10.20	2	5,244	0.04%
2023/03/21	30	10.40	1	10.35	10.35	29	5,135	0.56%
2023/03/20	51	10.50	40	10.50	10.40	11	5,017	0.22%
2023/03/16	10	9.50	0	0.00	9.47	10	4,702	0.21%
2023/03/13	0	0.00	4	10.05	10.20	-4	4,471	-0.09%
2023/03/09	5	10.90	0	0.00	10.65	5	4,256	0.12%
2023/03/08	0	0.00	1	10.95	10.85	-1	4,158	-0.02%
2023/03/07	7	10.98	9	11.17	10.95	-2	4,046	-0.05%
2023/03/06	6	10.88	0	0.00	10.80	6	3,825	0.16%
2023/03/03	1	10.85	0	0.00	10.95	1	3,711	0.03%
2023/02/24	3	11.33	4	11.04	11.15	-1	3,035	-0.03%
2023/02/23	11	11.16	95	11.35	11.35	-84	2,178	-3.86%
2023/02/22	5	10.18	96	10.25	10.35	-91	1,242	-7.32%
2023/02/20	1	9.79	53	9.60	9.85	-52	625	-8.32%
2023/02/14	0	0.00	12	8.88	8.83	-12	300	-3.99%
2022/12/06	0.1	8.52	0	0.00	8.52	0.1	337	0.04%
2022/10/17	12	8.42	0	0.00	8.39	12	453	2.64%
2022/10/07	0	0.00	12	9.19	8.92	-12	438	-2.74%
2022/10/04	16	8.52	0	0.00	8.57	16	393	4.06%
2022/09/05	0	0.00	30	9.12	9.12	-30	411	-7.30%
2022/08/11	0	0.00	1	8.82	8.80	-1	326	-0.31%
2022/08/03	0	0.00	1	8.81	8.78	-1	341	-0.29%
2022/08/01	0	0.00	1	8.82	8.82	-1	358	-0.28%
2022/07/27	0	0.00	1	8.73	8.73	-1	368	-0.27%
2022/07/26	0	0.00	1	8.72	8.70	-1	374	-0.27%
2022/07/22	0	0.00	1	8.72	8.71	-1	374	-0.27%
2022/07/21	0	0.00	1	8.71	8.70	-1	392	-0.26%
2022/07/14	0	0.00	1	8.45	8.44	-1	416	-0.24%
2022/07/13	0	0.00	1	8.45	8.44	-1	420	-0.24%
2022/07/12	0	0.00	1	8.45	8.38	-1	427	-0.23%
2022/07/06	0	0.00	1	8.47	8.45	-1	426	-0.23%
2022/06/21	0	0.00	4	8.63	8.70	-4	424	-0.94%
2022/06/20	4	8.70	110	8.62	8.59	-106	438	-24.16%	大賣/鉅額交易
2022/06/17	15	8.82	0	0.00	8.74	15	439	3.41%
2022/06/16	95	8.91	0	0.00	8.86	95	438	21.67%
2022/05/20	10	8.86	0	0.00	8.85	10	462	2.16%
2022/05/18	5	8.80	0	0.00	8.85	5	467	1.07%
2022/05/12	0.1	8.80	0	0.00	8.69	0.1	465	0.03%
2022/05/09	0.1	8.91	0	0.00	8.86	0.1	446	0.03%
2022/05/03	0.1	9.07	0	0.00	9.06	0.1	435	0.03%
2022/04/29	0.1	9.14	0	0.00	9.13	0.1	436	0.02%
2022/04/27	12.1	9.00	0	0.00	9.01	12.1	443	2.73%
2022/04/26	0.1	9.25	0	0.00	9.20	0.1	429	0.03%
2022/03/30	0	9.30	0	0.00	9.29	0	433	0.00%
2022/03/25	0	0.00	3	9.36	9.35	-3	446	-0.67%
2022/02/24	1	9.20	0	0.00	9.15	1	467	0.21%
2022/02/23	0	0.00	10	9.25	9.24	-10	478	-2.09%
2022/02/14	0	0.00	3	9.28	9.28	-3	533	-0.56%
2022/01/11	2	9.33	0	0.00	9.38	2	563	0.36%
2021/10/15	0	0.00	0	9.00	9.01	0	694	-0.01%
2021/09/10	0	0.00	3	9.25	9.25	-3	956	-0.31%
2021/09/08	0	0.00	2	9.29	9.20	-2	960	-0.21%
2021/08/25	0	0.00	2	9.04	9.06	-2	1,057	-0.19%
2021/08/20	0	0.00	5	8.71	8.71	-5	1,107	-0.45%
2021/08/17	20	9.01	0	0.00	8.94	20	1,115	1.79%
2021/08/12	2	9.23	0	0.00	9.26	2	1,162	0.17%
2021/07/29	0	0.00	67	9.41	9.43	-67	2,021	-3.31%
2021/07/06	3	9.61	0	0.00	9.58	3	4,510	0.07%
2021/06/30	0	0.00	2	9.53	9.54	-2	4,552	-0.04%
2021/06/21	0	0.00	3	9.47	9.49	-3	4,662	-0.06%
2021/06/03	0	0.00	8	9.93	9.91	-8	5,100	-0.16%
2021/05/19	25	9.47	0	0.00	9.41	25	6,094	0.41%
2021/05/17	20	9.22	0	0.00	9.00	20	6,035	0.33%
2021/05/14	20	9.79	10	9.78	9.74	10	5,927	0.17%
2021/05/13	0	0.00	11	9.94	9.90	-11	5,845	-0.19%
2021/05/12	45	10.37	9	9.98	10.05	36	5,765	0.62%
2021/05/11	15	11.07	12	11.31	11.00	3	5,645	0.05%
2021/05/10	0	0.00	22	11.64	11.45	-22	5,529	-0.40%
2021/05/07	10	11.10	0	0.00	11.10	10	5,373	0.19%
2021/05/05	0	0.00	41	11.00	10.90	-41	5,233	-0.78%
2021/05/04	1	10.75	34	10.78	10.70	-33	5,175	-0.64%
2021/05/03	1	11.00	52	11.11	11.05	-51	5,033	-1.01%
2021/04/29	0	0.00	81	11.40	11.35	-81	4,926	-1.64%
2021/04/28	5	11.55	0	0.00	11.45	5	4,822	0.10%
2021/04/26	0	0.00	2	11.50	11.35	-2	4,600	-0.04%
2021/04/23	101	11.39	115	11.56	11.55	-14	4,437	-0.32%	大買/大賣/
2021/04/22	25	11.19	162	11.44	11.10	-137	4,143	-3.31%	大賣/鉅額交易
2021/04/21	27	11.10	150	11.04	11.10	-123	3,722	-3.30%	大賣/鉅額交易
2021/04/20	3	10.90	90	10.94	10.90	-87	3,497	-2.49%
2021/04/19	22	10.98	129	10.84	10.95	-107	3,410	-3.14%	大賣/鉅額交易
2021/04/16	10	10.85	84	10.80	10.75	-74	3,198	-2.31%
2021/04/15	0	0.00	0	10.25	10.30	0	2,957	0.00%
2021/04/13	10	10.35	0	0.00	10.30	10	2,980	0.34%
2021/04/12	8	10.21	1	10.20	10.30	7	2,974	0.24%
2021/04/09	1	10.25	2	10.25	10.20	-1	2,966	-0.03%
2021/03/26	5	10.35	0	0.00	10.35	5	3,315	0.15%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/11	1	10.60	0	0.00	10.40	1	3,220	0.03%
2021/03/10	0	0.00	5	10.45	10.40	-5	3,191	-0.16%
2021/03/09	1	10.50	0	0.00	10.45	1	3,241	0.03%
2021/03/08	0	0.00	3	10.35	10.35	-3	3,211	-0.09%
2021/03/05	0	0.00	25	10.50	10.50	-25	3,246	-0.77%
2021/03/04	5	10.70	0	0.00	10.65	5	3,375	0.15%
2021/03/02	5	10.30	0	0.00	10.30	5	3,637	0.14%
2021/02/26	2	10.65	0	0.00	10.60	2	3,747	0.05%
2021/02/25	23	10.98	8	11.00	10.85	15	3,663	0.41%
2021/02/24	0	0.00	21	10.45	10.65	-21	3,299	-0.64%
2021/02/05	10	9.60	0	0.00	9.62	10	3,165	0.32%
2021/02/04	2	9.69	0	0.00	9.67	2	3,216	0.06%
2021/02/03	82	9.61	0	0.00	9.67	82	3,473	2.36%
2021/01/22	25	9.42	0	0.00	9.45	25	3,605	0.69%
2021/01/20	25	9.70	0	0.00	9.55	25	3,644	0.69%
2021/01/18	20	9.85	0	0.00	9.87	20	3,663	0.55%
2021/01/15	25	9.96	0	0.00	9.96	25	3,812	0.66%
2021/01/12	25	10.05	0	0.00	10.00	25	3,965	0.63%
2021/01/11	10	10.05	0	0.00	10.10	10	4,192	0.24%
2020/12/31	5	10.55	0	0.00	10.50	5	5,929	0.08%
2020/12/29	2	10.15	0	0.00	10.20	2	5,719	0.03%
2020/12/23	20	10.00	0	0.00	10.05	20	5,657	0.35%
2020/12/18	0	0.00	1	10.15	10.15	-1	5,896	-0.02%
2020/12/14	0	0.00	36	10.00	10.05	-36	6,062	-0.59%
2020/12/08	3	10.12	0	0.00	10.05	3	6,112	0.05%
2020/12/03	2	10.35	0	0.00	10.30	2	6,019	0.03%
2020/12/02	0	0.00	33	10.60	10.55	-33	6,148	-0.54%
2020/12/01	1	10.65	0	0.00	10.60	1	6,124	0.02%
2020/11/30	2	10.88	0	0.00	10.90	2	6,065	0.03%
2020/11/27	0	0.00	60	11.02	11.00	-60	5,896	-1.02%
2020/11/26	6	10.44	0	0.00	10.40	6	5,402	0.11%
2020/11/25	2	10.25	10	10.50	10.45	-8	5,328	-0.15%
2020/11/17	30	10.10	5	10.10	10.05	25	5,061	0.49%
2020/11/05	5	9.81	0	0.00	9.77	5	4,584	0.11%
2020/10/23	0	0.00	17	10.44	10.30	-17	4,370	-0.39%
2020/10/22	2	10.10	20	10.10	10.10	-18	4,215	-0.43%
2020/10/21	35	10.30	15	10.35	10.20	20	4,175	0.48%
2020/10/20	15	10.55	0	0.00	10.30	15	4,114	0.36%
2020/10/19	24	10.57	19	10.54	10.65	5	4,015	0.12%
2020/10/16	127	10.81	105	11.02	10.75	22	3,759	0.59%	大買/大賣/
2020/10/15	23	10.31	33	10.60	10.45	-10	2,778	-0.36%
2020/10/14	1	10.20	0	0.00	10.10	1	2,351	0.04%
2020/10/08	3	9.99	3	10.00	9.86	0	2,115	0.00%
2020/09/21	0	0.00	1	9.96	9.90	-1	1,643	-0.06%
2020/09/11	11	9.88	0	0.00	9.91	11	1,479	0.74%
2020/09/04	55	9.35	0	0.00	9.39	55	1,279	4.30%
2020/09/03	5	9.35	0	0.00	9.35	5	1,266	0.39%
2020/09/01	40	9.35	0	0.00	9.36	40	1,276	3.13%
2020/08/28	5	9.32	0	0.00	9.30	5	1,276	0.39%
2020/08/20	0	0.00	2	9.32	9.22	-2	1,341	-0.15%
2020/08/18	0	0.00	2	9.45	9.45	-2	1,349	-0.15%
2020/08/04	0	0.00	20	9.26	9.29	-20	1,342	-1.49%
2020/07/28	20	9.10	0	0.00	9.02	20	1,355	1.48%
2020/07/24	40	9.41	0	0.00	9.33	40	1,369	2.92%
2020/07/23	20	9.52	0	0.00	9.55	20	1,363	1.47%
2020/07/22	0	0.00	3	9.53	9.50	-3	1,368	-0.22%
2020/07/16	5	9.59	0	0.00	9.59	5	1,339	0.37%
2020/07/15	4	10.10	25	10.25	10.10	-21	1,296	-1.62%
2020/07/09	0	0.00	5	10.30	10.30	-5	1,104	-0.45%
2020/07/01	0	0.00	2	10.15	10.15	-2	1,068	-0.19%
2020/06/30	0	0.00	5	10.13	10.10	-5	1,074	-0.47%
2020/06/29	10	10.00	10	10.00	10.00	0	1,083	0.00%
2020/06/24	5	10.07	2	10.20	10.10	3	1,080	0.28%
2020/06/23	2	10.10	2	10.15	10.15	0	1,077	0.00%
2020/06/22	20	10.25	7	10.25	10.25	13	1,078	1.21%
2020/06/18	1	9.99	0	0.00	10.00	1	1,002	0.10%
2020/06/17	72	9.96	32	10.00	10.10	40	987	4.05%
2020/06/15	6	9.69	0	0.00	9.69	6	929	0.65%
2020/06/12	4	9.69	8	9.68	9.69	-4	938	-0.43%
2020/06/11	1	9.69	0	0.00	9.69	1	952	0.11%
2020/05/15	61	9.29	0	0.00	9.24	61	938	6.50%
2020/05/13	30	9.34	0	0.00	9.38	30	929	3.23%
2020/05/12	2	9.37	0	0.00	9.35	2	933	0.21%
2020/05/11	22	9.41	0	0.00	9.39	22	933	2.36%
2020/05/06	20	9.40	0	0.00	9.38	20	931	2.15%
2020/05/05	0	0.00	4	9.32	9.37	-4	933	-0.43%
2020/04/14	2	8.91	0	0.00	8.88	2	1,063	0.19%
2020/04/13	0	0.00	8	8.87	8.78	-8	1,062	-0.75%
2020/04/07	0	0.00	20	8.30	8.34	-20	1,079	-1.85%
2020/03/19	38	7.09	0	0.00	6.90	38	1,107	3.43%
2020/03/18	20	7.71	0	0.00	7.66	20	1,061	1.88%
2020/03/16	40	8.20	0	0.00	8.16	40	1,046	3.82%
2020/02/27	11	9.39	0	0.00	9.27	11	1,086	1.01%
2019/11/29	5	10.35	5	10.40	10.30	0	2,543	0.00%
2019/11/26	0	0.00	10	10.50	10.50	-10	2,551	-0.39%
2019/11/04	0	0.00	10	11.10	11.20	-10	2,728	-0.37%
2019/10/30	0	0.00	2	11.05	11.05	-2	2,793	-0.07%
2019/10/29	4	11.05	2	11.05	11.00	2	2,782	0.07%
2019/10/24	0	0.00	2	11.20	11.15	-2	2,651	-0.08%
2019/10/23	22	11.10	0	0.00	11.00	22	2,615	0.84%
2019/10/22	0	0.00	55	11.20	11.30	-55	2,566	-2.14%
2019/10/21	0	0.00	80	11.48	11.50	-80	2,494	-3.21%
2019/10/18	38	11.15	65	11.16	11.20	-27	2,341	-1.15%
2019/10/17	43	11.48	45	11.59	11.30	-2	2,253	-0.09%
2019/10/14	10	10.10	1.4	10.05	10.10	8.6	1,598	0.54%
2019/09/19	12	10.20	0	0.00	10.15	12	1,579	0.76%
2019/08/12	0	0.00	5	9.96	9.99	-5	1,072	-0.47%
2019/08/01	0	0.00	26	9.71	9.76	-26	805	-3.23%
2019/06/19	0	0.00	1	9.36	9.39	-1	678	-0.15%
2019/05/09	16	8.85	0	0.00	8.80	16	688	2.32%
2019/05/08	6	8.95	0	0.00	8.93	6	670	0.89%
2019/03/28	16	9.65	0	0.00	9.68	16	620	2.58%
2019/03/12	1	9.39	0	0.00	9.37	1	569	0.18%
2018/12/20	40	9.00	0	0.00	8.96	40	736	5.43%
2018/12/07	0	0.00	10	9.22	9.21	-10	821	-1.22%
2018/11/14	35	9.00	0	0.00	9.04	35	1,395	2.51%
2018/11/12	55	9.04	0	0.00	9.01	55	1,416	3.88%
2018/10/30	10	8.50	11	8.54	8.54	-1	1,534	-0.07%
2018/10/29	30	8.47	0	0.00	8.45	30	1,538	1.95%
2018/10/25	129	8.72	0	0.00	8.50	129	1,542	8.36%	大買/鉅額交易
2018/10/23	42	8.99	0	0.00	8.98	42	1,587	2.65%
2018/10/19	42	8.98	21	8.97	8.95	21	1,685	1.25%
2018/10/18	49	9.20	0	0.00	9.10	49	1,730	2.83%
2018/10/16	50	9.22	0	0.00	9.18	50	1,754	2.85%
2018/10/05	126	9.94	0	0.00	9.86	126	1,727	7.30%	大買/鉅額交易
2018/09/25	40	10.33	2	10.30	10.35	38	1,770	2.15%
2018/09/19	2	10.10	0	0.00	10.10	2	1,772	0.11%
2018/09/14	0	0.00	2	10.15	10.15	-2	1,851	-0.11%
2018/09/13	2	10.05	0	0.00	10.05	2	1,880	0.11%
2018/09/10	0	0.00	2	9.99	9.98	-2	1,985	-0.10%
2018/09/04	0	0.00	3	10.50	10.55	-3	2,341	-0.13%
2018/09/03	3	10.70	0	0.00	10.55	3	2,353	0.13%
2018/08/30	0	0.00	2	10.55	10.60	-2	2,351	-0.09%
2018/08/23	0	0.00	6	10.30	10.55	-6	2,439	-0.25%
2018/08/17	0	0.00	0.2	9.92	9.96	-0.2	2,421	-0.01%
2018/08/16	0	0.00	4	9.92	9.92	-4	2,458	-0.16%
2018/08/13	0	0.00	20	10.05	9.97	-20	2,528	-0.79%
2018/08/08	20	10.20	0	0.00	10.25	20	2,663	0.75%
2018/08/07	0	0.00	10	10.30	10.30	-10	2,687	-0.37%
2018/08/06	0	0.00	1	10.15	10.15	-1	2,734	-0.04%
2018/08/01	10	10.25	0	0.00	10.25	10	2,914	0.34%
2018/07/30	3.2	10.00	0	0.00	10.05	3.2	2,970	0.11%
2018/07/27	58	10.65	0	0.00	10.65	58	2,953	1.96%
2018/07/26	0	0.00	1	10.70	10.65	-1	2,966	-0.03%
2018/07/25	1	10.60	0	0.00	10.70	1	3,124	0.03%
2018/07/24	0	0.00	20	10.55	10.50	-20	3,138	-0.64%
2018/07/20	1	10.25	0	0.00	10.25	1	3,558	0.03%
2018/07/19	2	10.30	0	0.00	10.30	2	3,763	0.05%
2018/07/18	0	0.00	10	10.35	10.35	-10	3,857	-0.26%
2018/07/16	20	10.30	0	0.00	10.25	20	4,031	0.50%
2018/07/13	0	0.00	40	10.34	10.40	-40	4,108	-0.97%
2018/07/09	0	0.00	3	9.99	9.99	-3	5,116	-0.06%
2018/07/06	70	9.99	0	0.00	9.96	70	5,309	1.32%
2018/07/05	0	0.00	6	10.05	10.05	-6	5,519	-0.11%
2018/06/27	0	0.00	10	10.65	10.50	-10	9,570	-0.10%
2018/06/26	10	10.50	0	0.00	10.50	10	9,647	0.10%
2018/06/19	0	0.00	2	11.30	11.15	-2	9,732	-0.02%
2018/06/14	42	11.24	0	0.00	11.15	42	9,690	0.43%
2018/06/13	50	11.21	43	11.35	11.35	7	9,701	0.07%
2018/06/12	0	0.00	32	11.16	11.25	-32	9,525	-0.34%
2018/06/11	0	0.00	20	11.05	11.00	-20	9,567	-0.21%
2018/06/07	50	10.99	0	0.00	10.90	50	9,644	0.52%
2018/06/04	10	11.10	0	0.00	11.05	10	9,525	0.10%
2018/06/01	22	10.87	38	11.15	11.15	-16	9,475	-0.17%
2018/05/31	6	10.85	10	10.80	10.85	-4	9,308	-0.04%
2018/05/29	50	10.82	10	10.90	10.80	40	9,252	0.43%
2018/05/28	30	10.83	0	0.00	10.80	30	9,288	0.32%
2018/05/24	10	10.95	10	11.05	10.95	0	9,252	0.00%
2018/05/21	0	0.00	10	11.00	11.00	-10	9,159	-0.11%
2018/05/18	24	10.93	44	11.12	10.85	-20	9,119	-0.22%
2018/05/16	2	10.90	0	0.00	10.80	2	9,004	0.02%
2018/05/11	10	10.90	10	11.05	10.90	0	8,946	0.00%
2018/05/10	40	10.99	0	0.00	10.90	40	8,910	0.45%
2018/05/09	10	10.85	12	11.18	11.05	-2	8,852	-0.02%
2018/05/08	0	0.00	1	10.95	10.85	-1	8,773	-0.01%
2018/05/07	2	10.90	0	0.00	10.90	2	8,755	0.02%
2018/05/04	2	11.00	0	0.00	11.00	2	8,723	0.02%
2018/05/03	4	11.00	4	11.10	11.00	0	8,689	0.00%
2018/05/02	11	11.13	4	11.25	11.10	7	8,659	0.08%
2018/04/30	1	12.25	2	12.15	12.15	-1	8,483	-0.01%
2018/04/27	0	0.00	2	12.15	12.00	-2	8,504	-0.02%
2018/04/26	2	12.35	4	12.18	11.85	-2	8,423	-0.02%
2018/04/25	0	0.00	10.1	11.93	12.30	-10.1	8,080	-0.12%
2018/04/24	2	11.35	0	0.00	11.20	2	7,880	0.03%
2018/04/23	4	12.10	0	0.00	11.90	4	7,809	0.05%
2018/04/20	4	12.28	0	0.00	12.15	4	7,768	0.05%
2018/04/19	4	12.40	12	12.52	12.45	-8	7,673	-0.10%
2018/04/18	8	12.46	464	12.91	12.35	-456	7,623	-5.98%	大賣/鉅額交易
2018/04/17	4	12.60	18	12.55	12.60	-14	7,368	-0.19%
2018/04/16	10	11.92	7	12.19	11.95	3	7,029	0.04%
2018/04/13	8	12.04	158	12.40	11.90	-150	6,955	-2.16%	大賣/鉅額交易
2018/04/12	27	12.61	3	12.82	12.45	24	6,994	0.34%
2018/04/11	6	12.59	12	12.91	13.00	-6	6,810	-0.09%
2018/04/10	52	12.86	5	12.93	12.50	47	6,590	0.71%
2018/04/09	33	14.11	4	14.21	13.85	29	6,116	0.47%
2018/04/03	68	13.62	56	14.34	14.30	12	5,598	0.21%
2018/04/02	8	13.73	689	13.74	13.80	-681	5,013	-13.58%	大賣/鉅額交易
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	2	11.40	20	11.32	11.70	-18	3,372	-0.53%
2018/03/29	0	0.00	1	10.60	10.65	-1	2,960	-0.03%
2018/03/27	40	10.55	40	10.55	10.40	0	2,828	0.00%
2018/03/22	1	10.50	0	0.00	10.35	1	2,660	0.04%
2018/03/19	0	0.00	1	10.45	10.40	-1	2,540	-0.04%
2018/03/14	0	0.00	50	10.30	10.35	-50	2,271	-2.20%
2018/03/01	50	10.00	1	9.93	10.00	49	2,098	2.33%
2018/02/09	35	9.19	0	0.00	9.31	35	2,028	1.73%
2018/02/02	14	9.97	0	0.00	10.00	14	1,965	0.71%
2018/01/23	0	0.00	30	10.35	10.30	-30	1,824	-1.64%
2018/01/22	0.1	10.05	0	0.00	10.05	0.1	1,736	0.01%
2018/01/18	0	0.00	1	10.15	10.20	-1	1,718	-0.06%