力麒 (5512)-統一-永和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▼0.50
漲幅
-3.69%
成交量
16,466張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	13.30	13.55	-2	11,145	-0.02%
2024/04/25	5	12.95	7	13.01	13.05	-2	10,259	-0.02%
2024/04/24	0	0.00	10	12.60	12.80	-10	9,884	-0.10%
2024/04/23	2	12.75	2	12.95	12.65	0	9,504	0.00%
2024/04/22	39	14.28	1	14.55	12.90	38	8,789	0.43%
2024/04/19	29	13.79	2	13.88	13.75	27	7,166	0.38%
2024/04/18	0	0.00	1	13.00	13.00	-1	5,000	-0.02%
2024/04/17	0	0.00	32	11.32	11.85	-32	3,944	-0.81%
2024/04/15	0	0.00	4	11.15	11.10	-4	3,530	-0.11%
2024/04/12	34	11.18	3	11.15	11.05	31	3,331	0.93%
2024/04/10	0	0.00	7	11.11	10.95	-7	3,025	-0.23%
2024/04/02	2	10.40	0	0.00	10.45	2	2,672	0.07%
2024/03/28	0	0.00	2	10.60	10.55	-2	2,467	-0.08%
2024/03/27	2	10.10	0	0.00	10.25	2	2,255	0.09%
2024/03/11	0	0.00	5	9.96	10.00	-5	2,420	-0.21%
2024/03/05	0	0.00	3	10.15	10.10	-3	2,363	-0.13%
2024/03/01	0	0.00	7	10.44	10.30	-7	2,337	-0.30%
2024/02/29	0	0.00	10	10.48	10.45	-10	2,311	-0.43%
2024/02/20	25	10.20	0	0.00	10.20	25	2,326	1.07%
2024/02/19	2	9.95	4	10.08	10.20	-2	2,470	-0.08%
2023/12/21	2	9.95	0	0.00	9.99	2	2,060	0.10%
2023/12/19	1	9.80	0	0.00	9.81	1	2,037	0.05%
2023/12/18	0	0.00	2	10.00	10.00	-2	2,004	-0.10%
2023/12/11	2	9.70	0	0.00	9.90	2	1,803	0.11%
2023/11/07	0	9.19	0	0.00	9.04	0	1,057	0.00%
2023/10/06	0	0.00	2	9.36	9.34	-2	1,193	-0.17%
2023/09/28	3	9.34	0	0.00	9.35	3	1,294	0.23%
2023/09/08	0	0.00	4	9.23	9.26	-4	2,189	-0.18%
2023/07/26	1	9.53	1	9.53	9.62	0	3,707	0.00%
2023/06/21	1	10.65	1	10.60	10.50	0	3,865	0.00%
2023/06/20	1	10.60	1	10.50	10.45	0	3,767	0.00%
2023/06/19	1	10.50	1	10.45	10.40	0	3,568	0.00%
2023/06/09	3	10.35	2	10.45	10.35	1	3,779	0.03%
2023/06/08	6	10.62	12	10.44	10.50	-6	3,748	-0.16%
2023/06/07	2	10.10	0	0.00	10.15	2	3,489	0.06%
2023/06/06	0	0.00	2	10.20	10.10	-2	3,566	-0.06%
2023/06/02	0	0.00	50	10.10	10.05	-50	3,830	-1.31%
2023/06/01	7	10.17	0	0.00	10.15	7	3,902	0.18%
2023/05/31	50	10.29	0	0.00	10.20	50	4,016	1.24%
2023/05/25	0	0.00	2	10.20	10.15	-2	5,922	-0.03%
2023/05/22	2	9.82	0	0.00	9.77	2	6,235	0.03%
2023/04/28	0	0.00	3	9.58	9.58	-3	6,118	-0.05%
2023/04/19	3	10.20	0	0.00	10.15	3	5,925	0.05%
2023/04/17	0	0.00	3	10.10	10.10	-3	5,700	-0.05%
2023/04/14	2	10.10	0	0.00	10.05	2	5,650	0.04%
2023/04/11	0	9.88	0	0.00	9.90	0	5,458	0.00%
2023/03/27	0	0.00	80	10.00	9.98	-80	5,301	-1.51%
2023/03/23	0	0.00	3	10.30	10.20	-3	5,244	-0.06%
2023/03/20	30	10.20	0	0.00	10.40	30	5,017	0.60%
2023/03/08	3	11.00	0	0.00	10.85	3	4,158	0.07%
2023/03/02	52	11.18	2	10.90	11.00	50	3,554	1.41%
2023/03/01	1	11.10	1	11.20	10.80	0	3,262	0.00%
2023/02/24	1	11.00	0	0.00	11.15	1	3,035	0.03%
2023/02/23	1	10.95	11	11.35	11.35	-10	2,178	-0.46%
2023/02/21	0	0.00	2	9.82	9.58	-2	792	-0.25%
2022/10/18	0	0.00	5	8.46	8.45	-5	454	-1.10%
2022/09/28	5	8.35	0	0.00	8.35	5	386	1.29%
2022/09/15	0	0.00	10	8.90	8.88	-10	425	-2.35%
2022/09/06	2	9.10	0	0.00	9.09	2	423	0.47%
2022/08/26	0	0.00	2	9.15	9.15	-2	384	-0.52%
2022/08/22	4	9.08	0	0.00	9.06	4	360	1.11%
2022/08/11	0	0.00	5	8.80	8.80	-5	326	-1.53%
2022/08/02	0	0.00	5	8.75	8.77	-5	344	-1.45%
2022/07/19	5	8.45	0	0.00	8.61	5	409	1.22%
2022/03/30	0	9.50	0	0.00	9.29	0	433	0.00%
2022/02/24	0	0.00	5	9.20	9.15	-5	467	-1.07%
2022/01/05	0	0.00	5	9.44	9.45	-5	548	-0.91%
2021/12/17	5	9.32	0	0.00	9.30	5	527	0.95%
2021/12/14	0	0.00	3	9.35	9.28	-3	533	-0.56%
2021/12/09	0	0.00	2	9.39	9.39	-2	531	-0.38%
2021/11/23	3	9.47	0	0.00	9.48	3	553	0.54%
2021/11/11	5	9.30	0	0.00	9.34	5	576	0.87%
2021/11/03	0	0.00	5	9.17	9.17	-5	598	-0.84%
2021/10/05	10	8.86	0	0.00	8.89	10	787	1.27%
2021/10/01	0	0.00	10	9.03	9.10	-10	804	-1.24%
2021/09/27	0	0.00	1	9.05	9.05	-1	815	-0.12%
2021/08/25	0	0.00	1	9.02	9.06	-1	1,057	-0.09%
2021/08/23	0.8	8.95	0	0.00	8.89	0.8	1,091	0.07%
2021/08/17	5	9.00	0	0.00	8.94	5	1,115	0.45%
2021/07/15	0.2	9.45	0	0.00	9.45	0.2	3,829	0.00%
2021/07/09	0.1	9.65	0	0.00	9.60	0.1	4,411	0.00%
2021/06/16	5	9.59	0	0.00	9.58	5	4,841	0.10%
2021/05/18	0	0.00	2	9.44	9.41	-2	6,074	-0.03%
2021/05/12	1	9.99	0	0.00	10.05	1	5,765	0.02%
2021/05/10	0	0.00	8	11.43	11.45	-8	5,529	-0.14%
2021/05/07	5	11.10	0	0.00	11.10	5	5,373	0.09%
2021/05/06	3	11.25	0	0.00	11.20	3	5,320	0.06%
2021/04/29	3	11.50	0	0.00	11.35	3	4,926	0.06%
2021/04/23	0	0.00	5	11.65	11.55	-5	4,437	-0.11%
2021/04/22	5	11.10	10	11.38	11.10	-5	4,143	-0.12%
2021/04/21	0	0.00	12	11.08	11.10	-12	3,722	-0.32%
2021/04/20	2	10.95	3	10.82	10.90	-1	3,497	-0.03%
2021/04/19	2	10.80	0	0.00	10.95	2	3,410	0.06%
2021/04/16	1	10.70	0	0.00	10.75	1	3,198	0.03%
2021/04/13	3	10.35	3	10.35	10.30	0	2,980	0.00%
2021/04/01	0	0.00	0.8	10.15	10.20	-0.8	3,335	-0.02%
2021/03/17	5	10.40	10	10.45	10.40	-5	3,217	-0.16%
2021/03/11	0	0.00	6	10.52	10.40	-6	3,220	-0.19%
2021/03/10	0	0.00	6	10.45	10.40	-6	3,191	-0.19%
2021/03/05	5	10.40	0	0.00	10.50	5	3,246	0.15%
2021/03/04	2	10.70	0	0.00	10.65	2	3,375	0.06%
2021/02/25	5	10.95	0	0.00	10.85	5	3,663	0.14%
2021/02/24	3	10.40	0	0.00	10.65	3	3,299	0.09%
2021/02/03	0	0.00	2	9.61	9.67	-2	3,473	-0.06%
2021/01/27	2	9.51	0	0.00	9.53	2	3,549	0.06%
2021/01/19	0	0.00	30	9.91	9.86	-30	3,629	-0.83%
2020/12/31	0	0.00	9	10.49	10.50	-9	5,929	-0.15%
2020/12/30	0	0.00	30	10.25	10.25	-30	5,579	-0.54%
2020/12/29	0	0.00	10	10.25	10.20	-10	5,719	-0.17%
2020/12/28	10	10.15	5	10.10	10.10	5	5,687	0.09%
2020/12/22	10	10.05	0	0.00	10.05	10	5,677	0.18%
2020/12/21	2	10.10	0	0.00	10.15	2	5,779	0.03%
2020/12/18	0	0.00	2	10.25	10.15	-2	5,896	-0.03%
2020/12/16	0	0.00	3	10.03	10.05	-3	6,072	-0.05%
2020/12/14	2	9.97	0	0.00	10.05	2	6,062	0.03%
2020/12/08	8	10.16	0	0.00	10.05	8	6,112	0.13%
2020/12/07	2	10.30	0	0.00	10.25	2	6,055	0.03%
2020/11/30	0	0.00	2	11.10	10.90	-2	6,065	-0.03%
2020/11/27	7	10.89	14	10.96	11.00	-7	5,896	-0.12%
2020/11/26	0	0.00	2	10.45	10.40	-2	5,402	-0.04%
2020/11/13	2	10.25	0	0.00	10.20	2	4,988	0.04%
2020/11/11	2	10.30	9	10.41	10.40	-7	4,920	-0.14%
2020/11/10	0	0.00	5	10.00	10.00	-5	4,658	-0.11%
2020/11/06	5	9.80	0	0.00	9.80	5	4,584	0.11%
2020/10/28	5	10.10	0	0.00	10.10	5	4,457	0.11%
2020/10/21	0	0.00	1	10.40	10.20	-1	4,175	-0.02%
2020/10/20	5	10.45	1	10.50	10.30	4	4,114	0.10%
2020/10/19	5	10.90	0	0.00	10.65	5	4,015	0.12%
2020/10/16	0	0.00	6	11.32	10.75	-6	3,759	-0.16%
2020/10/15	0	0.00	5	10.40	10.45	-5	2,778	-0.18%
2020/10/14	20	10.12	10	10.25	10.10	10	2,351	0.43%
2020/10/08	8	9.96	10	10.03	9.86	-2	2,115	-0.09%
2020/09/24	5	9.87	0	0.00	9.68	5	1,942	0.26%
2020/09/21	0	0.00	20	9.85	9.90	-20	1,643	-1.22%
2020/09/17	10	9.65	0	0.00	9.63	10	1,432	0.70%
2020/09/14	5	9.72	0	0.00	9.72	5	1,512	0.33%
2020/09/11	0	0.00	5	9.91	9.91	-5	1,479	-0.34%
2020/09/08	5	9.66	0	0.00	9.61	5	1,483	0.34%
2020/08/27	3	9.48	0	0.00	9.39	3	1,278	0.23%
2020/08/25	2	9.29	0	0.00	9.30	2	1,242	0.16%
2020/08/18	0	0.00	3	9.46	9.45	-3	1,349	-0.22%
2020/08/14	5	9.38	0	0.00	9.41	5	1,343	0.37%
2020/07/28	3	9.11	0	0.00	9.02	3	1,355	0.22%
2020/07/17	0	0.00	4	9.67	9.63	-4	1,360	-0.29%
2020/07/16	0	0.00	3	9.67	9.59	-3	1,339	-0.22%
2020/07/15	7	10.16	0	0.00	10.10	7	1,296	0.54%
2020/07/07	0	0.00	3	10.30	10.25	-3	1,094	-0.27%
2020/06/19	3	9.99	1	10.00	10.20	2	1,026	0.19%
2020/06/05	0	0.00	2	9.72	9.70	-2	978	-0.20%
2020/05/29	0	0.00	1	9.67	9.61	-1	995	-0.10%
2020/05/28	1	9.52	13	9.46	9.49	-12	913	-1.31%
2020/05/27	1	9.48	0	0.00	9.45	1	923	0.11%
2020/05/25	14	9.46	0	0.00	9.38	14	937	1.49%
2020/03/11	0	0.00	1	9.14	9.12	-1	1,016	-0.10%
2020/02/27	0	0.00	2	9.39	9.27	-2	1,086	-0.18%
2020/02/04	0	0.00	2	9.88	9.86	-2	1,456	-0.14%
2020/01/30	5	10.05	0	0.00	9.92	5	1,526	0.33%
2020/01/14	5	10.55	0	0.00	10.50	5	1,699	0.29%
2020/01/07	0	0.00	23	10.35	10.30	-23	2,522	-0.91%
2019/12/27	0	0.00	2	10.35	10.35	-2	2,437	-0.08%
2019/12/12	5	10.25	0	0.00	10.25	5	2,440	0.20%
2019/12/10	0	0.00	2	10.30	10.30	-2	2,466	-0.08%
2019/11/14	0	0.00	1	10.40	10.40	-1	2,608	-0.04%
2019/11/11	3	10.55	4	10.43	10.40	-1	2,670	-0.04%
2019/11/05	5	11.10	1	11.00	11.05	4	2,768	0.14%
2019/11/04	13	11.21	0	0.00	11.20	13	2,728	0.48%
2019/11/01	0	0.00	5	11.05	11.00	-5	2,674	-0.19%
2019/10/29	5	11.25	3	10.95	11.00	2	2,782	0.07%
2019/10/17	8	11.24	13	11.60	11.30	-5	2,253	-0.22%
2019/09/18	10	10.15	0	0.00	10.10	10	1,573	0.64%
2019/08/21	0	0.00	4	9.86	9.85	-4	1,371	-0.29%
2019/08/20	5	10.00	0	0.00	9.98	5	1,345	0.37%
2019/08/15	9	9.99	0	0.00	9.98	9	1,253	0.72%
2019/08/14	0	0.00	2	10.15	10.15	-2	1,201	-0.17%
2019/08/13	5	10.11	0	0.00	10.15	5	1,132	0.44%
2019/05/28	0	0.00	3	9.15	9.16	-3	693	-0.43%
2019/05/27	0	0.00	3	9.12	9.14	-3	693	-0.43%
2019/03/26	0	0.00	0.3	9.49	9.49	-0.3	609	-0.05%
2018/12/18	0.1	9.00	0	0.00	9.02	0.1	781	0.02%
2018/11/14	0	0.00	1	9.03	9.04	-1	1,395	-0.07%
2018/09/27	3	10.40	5	10.40	10.25	-2	1,759	-0.11%
2018/09/26	3	10.30	0	0.00	10.25	3	1,755	0.17%
2018/09/25	5	10.35	0	0.00	10.35	5	1,770	0.28%
2018/08/31	30	10.50	0	0.00	10.45	30	2,298	1.31%
2018/08/30	0	0.00	14	10.49	10.60	-14	2,351	-0.60%
2018/08/29	3	10.40	0	0.00	10.40	3	2,352	0.13%
2018/08/23	1	10.55	0	0.00	10.55	1	2,439	0.04%
2018/08/21	10	9.97	0	0.00	9.96	10	2,383	0.42%
2018/08/09	0	0.00	3	10.20	10.20	-3	2,623	-0.11%
2018/07/30	0	0.00	5	10.02	10.05	-5	2,970	-0.17%
2018/07/27	6	10.63	0	0.00	10.65	6	2,953	0.20%
2018/07/26	2	10.60	3	10.70	10.65	-1	2,966	-0.03%
2018/07/25	0	0.00	2	10.75	10.70	-2	3,124	-0.06%
2018/07/24	2	10.45	0	0.00	10.50	2	3,138	0.06%
2018/06/13	0	0.00	3	11.60	11.35	-3	9,701	-0.03%
2018/06/07	0	0.00	60	10.95	10.90	-60	9,644	-0.62%
2018/06/05	10	11.03	0	0.00	11.05	10	9,553	0.10%
2018/06/01	50	11.10	0	0.00	11.15	50	9,475	0.53%
2018/05/31	10	10.85	0	0.00	10.85	10	9,308	0.11%
2018/05/29	3	10.85	0	0.00	10.80	3	9,252	0.03%
2018/05/22	10	10.95	0	0.00	10.90	10	9,190	0.11%
2018/05/17	0	0.00	1	10.80	10.80	-1	9,018	-0.01%
2018/05/10	3	11.00	0	0.00	10.90	3	8,910	0.03%
2018/05/03	0	0.00	1	10.95	11.00	-1	8,689	-0.01%
2018/05/02	2	11.08	1	11.25	11.10	1	8,659	0.01%
2018/04/25	1	11.90	6	12.13	12.30	-5	8,080	-0.06%
2018/04/24	5	11.60	0	0.00	11.20	5	7,880	0.06%
2018/04/19	2	12.50	2	12.60	12.45	0	7,673	0.00%
2018/04/17	0	0.00	1	12.65	12.60	-1	7,368	-0.01%
2018/04/16	0	0.00	1	12.25	11.95	-1	7,029	-0.01%
2018/04/13	1	11.95	0	0.00	11.90	1	6,955	0.01%
2018/04/11	1	12.55	1	12.85	13.00	0	6,810	0.00%
2018/04/10	5	13.12	4	12.93	12.50	1	6,590	0.02%
2018/04/09	55	14.38	57	14.57	13.85	-2	6,116	-0.03%
2018/04/03	12	13.49	22	13.56	14.30	-10	5,598	-0.18%
2018/04/02	14	13.52	2	13.90	13.80	12	5,013	0.24%
2018/03/30	1	11.20	1	11.60	11.70	0	3,372	0.00%
2018/03/22	0	0.00	10	10.40	10.35	-10	2,660	-0.38%
2018/03/21	0	0.00	5	10.35	10.30	-5	2,593	-0.19%
2018/03/19	10	10.45	0	0.00	10.40	10	2,540	0.39%
2018/03/16	10	10.30	5	10.40	10.30	5	2,447	0.20%
2018/03/01	0	0.00	1	10.20	10.00	-1	2,098	-0.05%
2018/02/06	5	9.33	0	0.00	9.45	5	2,000	0.25%
2018/01/25	1	10.30	0	0.00	10.15	1	1,892	0.05%
2018/01/16	0	0.00	6	10.20	10.20	-6	1,671	-0.36%
2018/01/09	6	10.25	1	10.25	10.25	5	1,628	0.31%
2018/01/08	5	10.20	1	10.50	10.30	4	1,562	0.26%