力麒 (5512)-統一-新營券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.10
漲幅
+0.80%
成交量
9,007張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.80	3	12.58	12.65	-2	15,080	-0.01%
2024/05/09	3	13.00	13	12.78	12.55	-10	15,134	-0.07%
2024/05/08	0	0.00	1	12.85	12.85	-1	14,906	-0.01%
2024/05/07	29	13.35	7	12.94	12.90	22	14,699	0.15%
2024/05/06	48	13.79	31	13.71	13.60	17	14,257	0.12%
2024/05/03	65	14.24	47	14.21	14.35	18	13,741	0.13%
2024/05/02	26	14.22	11	13.87	14.35	15	12,755	0.12%
2024/04/30	2	13.13	0	0.00	13.05	2	11,413	0.02%
2024/04/29	5	13.50	0	0.00	13.55	5	11,145	0.04%
2024/04/26	5	13.35	5	13.40	13.35	0	10,644	0.00%
2024/04/25	0	0.00	1	13.20	13.05	-1	10,259	-0.01%
2024/04/23	36	12.56	34	12.71	12.65	2	9,504	0.02%
2024/04/22	11	13.65	13	13.52	12.90	-2	8,789	-0.02%
2024/04/19	12	13.83	17	13.68	13.75	-5	7,166	-0.07%
2024/04/18	14	12.94	8	12.98	13.00	6	5,000	0.12%
2024/04/17	3	11.47	25.1	11.50	11.85	-22.1	3,944	-0.56%
2024/04/16	0	0.00	1	10.80	10.80	-1	3,635	-0.03%
2024/04/15	0	11.25	6	11.28	11.10	-6	3,530	-0.17%
2024/04/12	2	11.03	6	10.96	11.05	-4	3,331	-0.12%
2024/04/11	6	10.57	3	10.70	10.75	3	3,139	0.10%
2024/04/10	0	0.00	6	11.09	10.95	-6	3,025	-0.20%
2024/04/03	1	10.35	0	0.00	10.40	1	2,688	0.04%
2024/03/29	7	10.66	0	0.00	10.50	7	2,592	0.27%
2024/03/28	0	0.00	8	10.48	10.55	-8	2,467	-0.32%
2024/03/22	4	9.92	0	0.00	10.10	4	2,204	0.18%
2024/03/21	2	9.86	0	0.00	9.91	2	2,152	0.09%
2024/03/18	0	0.00	5	9.88	9.85	-5	2,266	-0.22%
2024/03/15	6	9.80	13	9.77	9.79	-7	2,270	-0.31%
2024/03/14	3	9.87	0	0.00	9.87	3	2,291	0.13%
2024/03/13	9	9.94	0	0.00	9.91	9	2,306	0.39%
2024/03/11	0	0.00	5	9.99	10.00	-5	2,420	-0.21%
2024/03/08	5	9.85	0	0.00	9.88	5	2,414	0.21%
2024/03/01	0	0.00	1	10.30	10.30	-1	2,337	-0.04%
2024/02/29	0	0.00	1	10.45	10.45	-1	2,311	-0.04%
2024/02/27	0	0.00	4	10.30	10.20	-4	2,204	-0.18%
2024/02/26	3	10.22	0	0.00	10.15	3	2,200	0.14%
2024/02/22	2	10.30	0	0.00	10.25	2	2,258	0.09%
2024/02/21	0	0.00	1	10.15	10.15	-1	2,232	-0.04%
2024/02/19	0	0.00	6	10.25	10.20	-6	2,470	-0.24%
2024/02/16	0	0.00	5	9.90	9.90	-5	2,333	-0.21%
2024/01/24	0	0.00	3	9.43	9.46	-3	2,046	-0.15%
2024/01/22	3	9.32	3	9.39	9.32	0	2,047	0.00%
2024/01/19	3	9.28	0	0.00	9.27	3	2,045	0.15%
2024/01/18	0	0.00	8	9.41	9.30	-8	2,061	-0.39%
2024/01/17	8	9.30	0	0.00	9.30	8	2,070	0.39%
2024/01/10	0	0.00	20	9.46	9.74	-20	2,067	-0.97%
2024/01/04	0	9.74	0	0.00	9.66	0	2,076	0.00%
2024/01/02	5	9.72	0	0.00	9.76	5	2,072	0.24%
2023/12/26	0	0.00	8	9.86	9.84	-8	2,090	-0.38%
2023/12/22	20	9.97	0	0.00	9.92	20	2,078	0.96%
2023/12/19	8	9.83	0	0.00	9.81	8	2,037	0.39%
2023/12/18	0	0.00	1	10.00	10.00	-1	2,004	-0.05%
2023/12/07	2	9.95	0	0.00	9.88	2	1,762	0.11%
2023/12/05	0	0.00	2	9.83	9.78	-2	1,688	-0.12%
2023/11/29	0	0.00	2	9.73	9.71	-2	1,697	-0.12%
2023/11/24	0	0.00	12	9.85	9.76	-12	1,667	-0.72%
2023/11/23	1	9.90	21	9.92	9.82	-20	1,638	-1.22%
2023/11/22	0	0.00	10	9.81	9.71	-10	1,558	-0.64%
2023/11/21	8	9.56	8	9.59	9.60	0	1,454	0.00%
2023/11/20	5	9.58	64	9.67	9.58	-59	1,433	-4.11%
2023/11/17	0	0.00	21	9.71	9.68	-21	1,393	-1.51%
2023/11/16	0	0.00	31	9.48	9.58	-31	1,277	-2.43%
2023/11/15	0	0.00	16	9.10	9.12	-16	1,026	-1.56%
2023/10/23	5	8.93	0	0.00	8.94	5	1,129	0.44%
2023/10/16	8	9.11	0	0.00	9.11	8	1,149	0.70%
2023/10/12	12	9.16	12	9.24	9.20	0	1,192	0.00%
2023/10/02	10	9.26	10	9.36	9.32	0	1,270	0.00%
2023/09/14	0	0.00	31	9.49	9.38	-31	1,959	-1.58%
2023/09/13	3	9.31	3	9.41	9.35	0	2,018	0.00%
2023/09/12	0	0.00	11	9.46	9.33	-11	2,144	-0.51%
2023/09/11	0	0.00	45	9.41	9.41	-45	2,166	-2.08%
2023/08/28	5	9.17	14	9.43	9.17	-9	2,832	-0.32%
2023/08/25	18	9.16	28	9.24	9.30	-10	2,962	-0.34%
2023/08/14	0	0.00	1	8.96	8.96	-1	3,725	-0.03%
2023/08/10	37	9.39	0	0.00	9.38	37	3,705	1.00%
2023/08/09	44	9.49	0	0.00	9.50	44	3,689	1.19%
2023/08/08	42	9.56	0	0.00	9.55	42	3,686	1.14%
2023/08/07	8	9.57	0	0.00	9.61	8	3,715	0.22%
2023/07/31	28	9.62	0	0.00	9.60	28	3,723	0.75%
2023/07/21	0	0.00	1	9.57	9.59	-1	3,661	-0.03%
2023/07/19	1	9.59	0	0.00	9.53	1	3,672	0.03%
2023/07/17	0	0.00	1	9.76	9.73	-1	3,711	-0.03%
2023/07/11	0	0.00	39	9.98	9.91	-39	3,941	-0.99%
2023/07/07	0	0.00	8	9.73	9.66	-8	4,020	-0.20%
2023/07/06	43	9.80	0	0.00	9.85	43	4,006	1.07%
2023/07/05	90	10.00	84	10.10	10.05	6	3,980	0.15%
2023/07/04	125	10.03	32	10.07	10.05	93	3,960	2.35%	大買/
2023/06/30	0	0.00	5	10.05	10.20	-5	3,923	-0.13%
2023/06/28	0	0.00	72	10.15	10.10	-72	3,908	-1.84%
2023/06/27	121	10.02	48	10.05	10.05	73	3,920	1.86%	大買/
2023/06/20	10	10.70	2	10.65	10.45	8	3,767	0.21%
2023/06/16	0	0.00	5	10.35	10.45	-5	3,609	-0.14%
2023/06/14	3	10.35	6	10.45	10.30	-3	3,745	-0.08%
2023/06/13	0	0.00	1	10.15	10.20	-1	3,743	-0.03%
2023/06/12	0	0.00	20	10.25	10.20	-20	3,758	-0.53%
2023/06/09	0	0.00	7	10.59	10.35	-7	3,779	-0.19%
2023/06/08	2	10.50	1	10.60	10.50	1	3,748	0.03%
2023/06/01	2	10.15	0	0.00	10.15	2	3,902	0.05%
2023/05/31	0	0.00	2	10.20	10.20	-2	4,016	-0.05%
2023/05/26	10	10.05	1	10.35	10.05	9	5,143	0.17%
2023/05/25	0	0.00	1	10.15	10.15	-1	5,922	-0.02%
2023/05/24	0	0.00	1	10.30	10.35	-1	6,282	-0.02%
2023/05/19	0	0.00	1	9.85	9.74	-1	6,232	-0.02%
2023/05/11	1	9.38	0	0.00	9.35	1	6,253	0.02%
2023/05/04	9	9.56	0	0.00	9.55	9	6,154	0.15%
2023/04/28	0	0.00	10	9.58	9.58	-10	6,118	-0.16%
2023/04/26	2	9.60	0	0.00	9.60	2	6,088	0.03%
2023/04/19	3	10.15	2	10.20	10.15	1	5,925	0.02%
2023/04/18	2	10.05	0	0.00	10.00	2	5,743	0.03%
2023/04/17	2	10.20	0	0.00	10.10	2	5,700	0.04%
2023/04/14	3	10.10	0	0.00	10.05	3	5,650	0.05%
2023/04/13	0	0.00	24	10.18	10.15	-24	5,600	-0.43%
2023/04/12	3	9.86	0	0.00	9.83	3	5,486	0.05%
2023/04/11	4	9.89	2	9.89	9.90	2	5,458	0.04%
2023/04/10	2	9.77	0	0.00	9.84	2	5,471	0.04%
2023/04/07	1	9.76	0	0.00	9.76	1	5,453	0.02%
2023/03/30	0	0.00	10	9.90	9.91	-10	5,373	-0.19%
2023/03/27	3	10.00	0	0.00	9.98	3	5,301	0.06%
2023/03/23	1	10.35	0	0.00	10.20	1	5,244	0.02%
2023/03/22	11	10.37	0	0.00	10.40	11	5,189	0.21%
2023/03/21	2	10.38	2	10.35	10.35	0	5,135	0.00%
2023/03/20	1	9.92	2	10.50	10.40	-1	5,017	-0.02%
2023/03/17	1	9.69	0	0.00	9.64	1	4,750	0.02%
2023/03/16	2	9.56	0	0.00	9.47	2	4,702	0.04%
2023/03/15	5	9.81	0	0.00	9.82	5	4,627	0.11%
2023/03/14	5	9.98	0	0.00	9.90	5	4,565	0.11%
2023/03/13	3	10.10	0	0.00	10.20	3	4,471	0.07%
2023/03/09	5	10.65	6	10.75	10.65	-1	4,256	-0.02%
2023/03/07	10	11.10	0	0.00	10.95	10	4,046	0.25%
2023/03/06	5	10.95	0	0.00	10.80	5	3,825	0.13%
2023/03/03	7	10.90	0	0.00	10.95	7	3,711	0.19%
2023/03/02	15	11.28	15	11.16	11.00	0	3,554	0.00%
2023/03/01	4	10.96	0	0.00	10.80	4	3,262	0.12%
2023/02/24	36	11.19	30	11.17	11.15	6	3,035	0.20%
2023/02/23	6	11.14	1	11.35	11.35	5	2,178	0.23%
2023/02/22	5	10.40	1	9.99	10.35	4	1,242	0.32%
2023/02/21	1	9.56	0	0.00	9.58	1	792	0.13%
2023/02/20	10	9.82	3	9.75	9.85	7	625	1.12%
2023/02/16	0	0.00	15	8.93	8.91	-15	379	-3.95%
2023/02/15	5	8.91	0	0.00	8.97	5	368	1.36%
2023/02/14	10	8.87	0	0.00	8.83	10	300	3.33%
2022/09/14	10	8.85	0	0.00	8.86	10	423	2.36%
2022/07/25	0	0.00	1	8.70	8.72	-1	372	-0.27%
2022/07/11	1	8.43	0	0.00	8.48	1	416	0.24%
2022/02/16	0	0.00	0.5	9.30	9.30	-0.5	519	-0.10%
2022/01/07	3	9.32	0	0.00	9.32	3	560	0.53%
2022/01/05	0	0.00	5	9.44	9.45	-5	548	-0.91%
2021/12/20	1	9.28	0	0.00	9.28	1	530	0.19%
2021/11/10	0	0.00	0	9.24	9.27	0	584	-0.01%
2021/11/05	0	0.00	0.1	9.20	9.21	-0.1	588	-0.01%
2021/11/02	0	0.00	0.2	9.10	9.14	-0.2	605	-0.03%
2021/08/19	10	8.80	0	0.00	8.80	10	1,105	0.90%
2021/06/21	0	0.00	1	9.45	9.49	-1	4,662	-0.02%
2021/06/02	0	0.00	1	9.75	9.74	-1	5,108	-0.02%
2021/05/18	1	9.50	0	0.00	9.41	1	6,074	0.02%
2021/05/17	0	0.00	3	8.95	9.00	-3	6,035	-0.05%
2021/05/14	1	9.70	0	0.00	9.74	1	5,927	0.02%
2021/05/12	3	10.10	5	10.35	10.05	-2	5,765	-0.03%
2021/05/11	7	11.51	14	11.49	11.00	-7	5,645	-0.12%
2021/05/10	8	11.46	7	11.52	11.45	1	5,529	0.02%
2021/05/06	0	0.00	5	11.15	11.20	-5	5,320	-0.09%
2021/05/05	1	10.95	1	10.95	10.90	0	5,233	0.00%
2021/05/04	2	11.15	0	0.00	10.70	2	5,175	0.04%
2021/05/03	2	11.20	11	11.06	11.05	-9	5,033	-0.18%
2021/04/29	2	11.45	0	0.00	11.35	2	4,926	0.04%
2021/04/28	1	11.55	0	0.00	11.45	1	4,822	0.02%
2021/04/26	0	0.00	2	11.45	11.35	-2	4,600	-0.04%
2021/04/23	0	0.00	1	11.60	11.55	-1	4,437	-0.02%
2021/04/22	1	11.20	2	11.25	11.10	-1	4,143	-0.02%
2021/04/21	0	0.00	8	11.09	11.10	-8	3,722	-0.21%
2021/04/20	1	10.95	11	10.85	10.90	-10	3,497	-0.29%
2021/04/19	9	10.93	38	10.68	10.95	-29	3,410	-0.85%
2021/04/16	43	10.77	0	0.00	10.75	43	3,198	1.34%
2021/04/13	0	0.00	12	10.40	10.30	-12	2,980	-0.40%
2021/04/12	2	10.20	0	0.00	10.30	2	2,974	0.07%
2021/03/22	0	0.00	20	10.40	10.40	-20	3,312	-0.60%
2021/03/19	22	10.58	0	0.00	10.50	22	3,298	0.67%
2021/03/16	12	10.30	0	0.00	10.30	12	3,209	0.37%
2021/03/04	5	10.70	0	0.00	10.65	5	3,375	0.15%
2021/02/26	1	10.70	0	0.00	10.60	1	3,747	0.03%
2021/02/25	12	10.81	11	10.80	10.85	1	3,663	0.03%
2021/02/24	11	10.44	5	10.37	10.65	6	3,299	0.18%
2021/02/02	1	9.39	1	9.56	9.56	0	3,524	0.00%
2021/01/18	3	9.88	0	0.00	9.87	3	3,663	0.08%
2021/01/15	1	9.98	0	0.00	9.96	1	3,812	0.03%
2021/01/13	0	0.00	12	10.05	10.00	-12	3,888	-0.31%
2020/12/24	0	0.00	2	10.10	10.10	-2	5,661	-0.04%
2020/12/23	0	0.00	2	10.05	10.05	-2	5,657	-0.04%
2020/12/08	1	10.15	0	0.00	10.05	1	6,112	0.02%
2020/12/04	2	10.35	0	0.00	10.30	2	6,025	0.03%
2020/12/03	2	10.43	0	0.00	10.30	2	6,019	0.03%
2020/12/01	2	10.75	0	0.00	10.60	2	6,124	0.03%
2020/11/30	4	11.00	2	10.90	10.90	2	6,065	0.03%
2020/11/27	11	10.99	4	10.93	11.00	7	5,896	0.12%
2020/11/11	0	0.00	5	10.37	10.40	-5	4,920	-0.10%
2020/11/05	1	9.80	0	0.00	9.77	1	4,584	0.02%
2020/11/02	0	0.00	4	9.77	9.80	-4	4,555	-0.09%
2020/10/28	0	0.00	3	10.10	10.10	-3	4,457	-0.07%
2020/10/23	4	10.48	2	10.40	10.30	2	4,370	0.05%
2020/10/20	1	10.30	0	0.00	10.30	1	4,114	0.02%
2020/10/19	2	10.68	3	10.60	10.65	-1	4,015	-0.02%
2020/10/16	7	10.93	6	11.07	10.75	1	3,759	0.03%
2020/10/15	5	10.38	6	10.53	10.45	-1	2,778	-0.04%
2020/10/14	3	10.35	0	0.00	10.10	3	2,351	0.13%
2020/10/13	0	0.00	1	9.98	9.98	-1	2,128	-0.05%
2020/10/12	1	9.81	0	0.00	9.81	1	2,067	0.05%
2020/10/08	0	0.00	1	10.00	9.86	-1	2,115	-0.05%
2020/10/07	0	0.00	16	9.78	9.78	-16	2,045	-0.78%
2020/10/06	16	9.94	0	0.00	9.86	16	2,054	0.78%
2020/09/25	2	9.58	0	0.00	9.46	2	1,973	0.10%
2020/09/24	1	9.76	1	9.98	9.68	0	1,942	0.00%
2020/09/23	1	9.66	6	9.75	9.99	-5	1,803	-0.28%
2020/09/22	0	0.00	7	9.84	9.80	-7	1,681	-0.42%
2020/09/21	4	9.95	9	9.79	9.90	-5	1,643	-0.30%
2020/09/17	0	0.00	5	9.69	9.63	-5	1,432	-0.35%
2020/09/16	1	9.60	0	0.00	9.60	1	1,425	0.07%
2020/09/14	1	9.72	3	9.95	9.72	-2	1,512	-0.13%
2020/09/11	8	9.69	1	9.82	9.91	7	1,479	0.47%
2020/09/10	0	0.00	0.6	9.63	9.61	-0.6	1,484	-0.04%
2020/09/08	5	9.60	0	0.00	9.61	5	1,483	0.34%
2020/09/07	10	9.82	1	9.90	9.81	9	1,462	0.62%
2020/09/01	1	9.32	0	0.00	9.36	1	1,276	0.08%
2020/08/13	0	0.00	0	9.40	9.40	0	1,343	0.00%
2020/07/24	0	0.00	2	9.48	9.33	-2	1,369	-0.15%
2020/07/15	15	10.10	0	0.00	10.10	15	1,296	1.16%
2020/07/13	0	0.00	2.3	10.19	10.15	-2.3	1,146	-0.20%
2020/06/24	0	0.00	2	10.05	10.10	-2	1,080	-0.19%
2020/06/19	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2020/06/17	0	0.00	1	9.95	10.10	-1	987	-0.10%
2020/05/29	1	9.62	1	9.82	9.61	0	995	0.00%
2020/05/22	1	9.26	0	0.00	9.23	1	923	0.11%
2020/05/14	1	9.34	0	0.00	9.35	1	931	0.11%
2020/04/30	0	0.00	1	9.34	9.32	-1	933	-0.11%
2020/04/17	1	9.00	0	0.00	8.86	1	1,057	0.09%
2020/03/17	0	0.00	8	7.82	7.84	-8	1,053	-0.76%
2020/03/13	0	0.00	1	8.22	8.37	-1	1,040	-0.10%
2020/03/09	8	9.22	8	9.21	9.15	0	1,017	0.00%
2020/02/27	8	9.50	8	9.36	9.27	0	1,086	0.00%
2020/02/17	0	0.00	2	9.86	9.86	-2	1,127	-0.18%
2020/02/07	1	9.95	0	0.00	9.95	1	1,319	0.08%
2020/01/30	0	0.00	7	9.90	9.92	-7	1,526	-0.46%
2020/01/07	3	10.35	0	0.00	10.30	3	2,522	0.12%
2020/01/03	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/12/30	0	0.00	1	10.55	10.65	-1	2,505	-0.04%
2019/12/27	1	10.35	0	0.00	10.35	1	2,437	0.04%
2019/12/17	4	10.45	0	0.00	10.40	4	2,476	0.16%
2019/10/23	0	0.00	4	11.15	11.00	-4	2,615	-0.15%
2019/10/22	1	11.35	0	0.00	11.30	1	2,566	0.04%
2019/10/21	2	11.65	4	11.55	11.50	-2	2,494	-0.08%
2019/10/18	2	11.23	22	11.20	11.20	-20	2,341	-0.85%
2019/10/17	34	11.52	19	11.51	11.30	15	2,253	0.67%
2019/10/16	6	11.03	3	11.00	11.10	3	1,872	0.16%
2019/10/15	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/10/14	1	10.10	0	0.00	10.10	1	1,598	0.06%
2019/09/23	0	0.00	50	10.15	10.20	-50	1,588	-3.15%
2019/09/16	20	10.30	0	0.00	10.25	20	1,562	1.28%
2019/09/12	10	10.30	0	0.00	10.30	10	1,554	0.64%
2019/09/04	0	0.00	1	10.15	10.20	-1	1,498	-0.07%
2019/08/28	4	9.92	0	0.00	9.95	4	1,414	0.28%
2019/08/21	10	9.86	0	0.00	9.85	10	1,371	0.73%
2019/08/20	16	10.00	0	0.00	9.98	16	1,345	1.19%
2019/08/14	0	0.00	10	10.10	10.15	-10	1,201	-0.83%
2019/08/12	0	0.00	2	9.99	9.99	-2	1,072	-0.19%
2019/08/01	0	0.00	2	9.69	9.76	-2	805	-0.25%
2019/07/30	10	9.43	0	0.00	9.51	10	708	1.41%
2019/04/11	1	9.35	0	0.00	9.34	1	618	0.16%
2019/03/08	0	0.00	5	9.42	9.40	-5	574	-0.87%
2018/12/06	0	0.00	1	9.31	9.20	-1	823	-0.12%
2018/11/14	0	0.00	2	9.00	9.04	-2	1,395	-0.14%
2018/11/08	0	0.00	1	9.02	9.02	-1	1,438	-0.07%
2018/10/23	1	8.96	0	0.00	8.98	1	1,587	0.06%
2018/10/15	0	0.00	1	9.17	9.16	-1	1,761	-0.06%
2018/09/26	1	10.30	0	0.00	10.25	1	1,755	0.06%
2018/09/25	1	10.20	1	10.40	10.35	0	1,770	0.00%
2018/09/18	3	10.15	0	0.00	10.05	3	1,782	0.17%
2018/09/17	1	10.10	0	0.00	10.10	1	1,812	0.06%
2018/08/23	0	0.00	3	10.45	10.55	-3	2,439	-0.12%
2018/08/20	2	10.00	0	0.00	10.00	2	2,407	0.08%
2018/07/31	0	0.00	1	10.15	10.20	-1	2,935	-0.03%
2018/07/30	1	10.05	0	0.00	10.05	1	2,970	0.03%
2018/07/25	0	0.00	1	10.70	10.70	-1	3,124	-0.03%
2018/07/24	0	0.00	1	10.50	10.50	-1	3,138	-0.03%
2018/07/20	0	0.00	1	10.25	10.25	-1	3,558	-0.03%
2018/07/16	0	0.00	1	10.45	10.25	-1	4,031	-0.02%
2018/07/13	0	0.00	1	10.25	10.40	-1	4,108	-0.02%
2018/07/09	0	0.00	2	9.99	9.99	-2	5,116	-0.04%
2018/07/06	1	9.96	0	0.00	9.96	1	5,309	0.02%
2018/06/28	1	10.50	0	0.00	10.45	1	9,090	0.01%
2018/06/22	1	10.85	0	0.00	10.85	1	9,714	0.01%
2018/06/20	1	11.10	0	0.00	11.00	1	9,721	0.01%
2018/06/19	1	11.15	1	11.40	11.15	0	9,732	0.00%
2018/06/13	1	11.15	2	11.45	11.35	-1	9,701	-0.01%
2018/06/12	0	0.00	2	11.25	11.25	-2	9,525	-0.02%
2018/06/11	0	0.00	2	11.05	11.00	-2	9,567	-0.02%
2018/06/08	2	10.95	0	0.00	10.95	2	9,617	0.02%
2018/06/06	0	0.00	2	11.05	11.05	-2	9,577	-0.02%
2018/06/04	5	11.20	0	0.00	11.05	5	9,525	0.05%
2018/06/01	0	0.00	4	11.19	11.15	-4	9,475	-0.04%
2018/05/28	2	10.90	0	0.00	10.80	2	9,288	0.02%
2018/05/14	1	10.80	0	0.00	10.90	1	8,997	0.01%
2018/05/09	3	11.13	1	11.15	11.05	2	8,852	0.02%
2018/05/08	1	10.90	0	0.00	10.85	1	8,773	0.01%
2018/05/04	2	11.05	0	0.00	11.00	2	8,723	0.02%
2018/05/03	1	10.90	1	11.05	11.00	0	8,689	0.00%
2018/05/02	2	11.20	20	11.45	11.10	-18	8,659	-0.21%
2018/04/30	2	12.03	20	12.20	12.15	-18	8,483	-0.21%
2018/04/27	3	12.05	1	12.00	12.00	2	8,504	0.02%
2018/04/26	2	12.50	0	0.00	11.85	2	8,423	0.02%
2018/04/25	10	11.60	11	11.61	12.30	-1	8,080	-0.01%
2018/04/24	10	11.15	0	0.00	11.20	10	7,880	0.13%
2018/04/23	11	11.96	0	0.00	11.90	11	7,809	0.14%
2018/04/19	12	12.58	0	0.00	12.45	12	7,673	0.16%
2018/04/18	11	12.44	21	12.82	12.35	-10	7,623	-0.13%
2018/04/17	10	12.40	2	12.53	12.60	8	7,368	0.11%
2018/04/16	54	12.30	44	12.08	11.95	10	7,029	0.14%
2018/04/13	2	12.20	12	12.00	11.90	-10	6,955	-0.14%
2018/04/12	0	0.00	10	12.85	12.45	-10	6,994	-0.14%
2018/04/11	3	12.65	1	13.00	13.00	2	6,810	0.03%
2018/04/10	12	12.65	0	0.00	12.50	12	6,590	0.18%
2018/04/09	3	14.12	0	0.00	13.85	3	6,116	0.05%
2018/04/03	2	13.45	3	14.40	14.30	-1	5,598	-0.02%
2018/04/02	6	13.74	2	14.05	13.80	4	5,013	0.08%
2018/03/29	0	0.00	2	10.63	10.65	-2	2,960	-0.07%
2018/03/27	0	0.00	2	10.35	10.40	-2	2,828	-0.07%
2018/03/23	4	10.35	3	10.32	10.35	1	2,693	0.04%
2018/03/20	10	10.35	10	10.30	10.30	0	2,580	0.00%
2018/03/19	2	10.45	0	0.00	10.40	2	2,540	0.08%
2018/03/15	2	10.38	0	0.00	10.35	2	2,400	0.08%
2018/03/14	0	0.00	15	10.29	10.35	-15	2,271	-0.66%
2018/03/12	13	9.99	1	9.96	9.96	12	2,123	0.57%
2018/03/09	0	0.00	15	9.90	9.95	-15	2,123	-0.71%
2018/03/08	0	0.00	33	9.87	9.90	-33	2,124	-1.55%
2018/03/07	1	9.93	0	0.00	9.89	1	2,123	0.05%
2018/02/23	18	9.68	0	0.00	9.67	18	2,028	0.89%
2018/02/22	30	9.64	0	0.00	9.61	30	2,028	1.48%
2018/02/12	0	0.00	30	9.44	9.37	-30	2,030	-1.48%
2018/02/06	5	9.56	0	0.00	9.45	5	2,000	0.25%
2018/02/05	25	9.92	0	0.00	9.90	25	1,978	1.26%
2018/01/31	1	9.99	0	0.00	10.00	1	1,955	0.05%
2018/01/18	0	0.00	7	10.20	10.20	-7	1,718	-0.41%
2018/01/12	0	0.00	5	10.25	10.25	-5	1,639	-0.30%
2018/01/10	0	0.00	120	10.30	10.35	-120	1,682	-7.13%	大賣/鉅額交易
2018/01/09	5	10.30	0	0.00	10.25	5	1,628	0.31%
2018/01/08	0	0.00	12	10.42	10.30	-12	1,562	-0.77%
2018/01/05	2	9.86	0	0.00	9.86	2	1,316	0.15%
2018/01/04	0	0.00	3	9.90	9.85	-3	1,296	-0.23%
2018/01/02	131	10.02	1	10.00	10.00	130	1,197	10.86%	大買/鉅額交易