力麒 (5512)-元富-台中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	14.16	11	14.20	14.35	-7	13,741	-0.05%
2024/05/02	1	14.30	44	14.21	14.35	-43	12,755	-0.34%
2024/04/30	0	0.00	2	13.10	13.05	-2	11,413	-0.02%
2024/04/29	1	13.45	33	13.90	13.55	-32	11,145	-0.29%
2024/04/26	6	13.40	9	13.28	13.35	-3	10,644	-0.03%
2024/04/25	7	12.94	19	13.03	13.05	-12	10,259	-0.12%
2024/04/24	6	12.79	2.6	12.70	12.80	3.4	9,884	0.03%
2024/04/23	5	12.56	41	12.52	12.65	-36	9,504	-0.38%
2024/04/22	46	13.78	19	13.65	12.90	27	8,789	0.31%
2024/04/19	74.3	13.78	24	13.99	13.75	50.3	7,166	0.70%
2024/04/18	25.3	12.88	50	13.00	13.00	-24.7	5,000	-0.49%
2024/04/17	0	0.00	30	11.72	11.85	-30	3,944	-0.76%
2024/04/15	0	0.00	4	11.31	11.10	-4	3,530	-0.11%
2024/04/12	10	11.10	2	11.00	11.05	8	3,331	0.24%
2024/04/11	0	10.75	0	0.00	10.75	0	3,139	0.00%
2024/04/10	0	0.00	1	11.15	10.95	-1	3,025	-0.03%
2024/04/09	0	0.00	1	10.70	10.60	-1	2,785	-0.04%
2024/04/08	0	0.00	34	10.60	10.60	-34	2,739	-1.24%
2024/04/03	0	0.00	8	10.46	10.40	-8	2,688	-0.30%
2024/03/29	6	10.68	0	0.00	10.50	6	2,592	0.23%
2024/03/28	0	0.00	5	10.45	10.55	-5	2,467	-0.20%
2024/03/26	0.6	9.98	0	0.00	10.00	0.6	2,220	0.03%
2024/03/21	0	0.00	3	9.88	9.91	-3	2,152	-0.14%
2024/03/06	2	10.20	0	0.00	10.15	2	2,375	0.08%
2024/03/05	0	0.00	4	10.10	10.10	-4	2,363	-0.17%
2024/03/01	0	0.00	60	10.30	10.30	-60	2,337	-2.57%
2024/02/29	0	0.00	4	10.40	10.45	-4	2,311	-0.17%
2024/02/20	3	10.22	0	0.00	10.20	3	2,326	0.13%
2024/02/19	0	0.00	2	10.20	10.20	-2	2,470	-0.08%
2024/02/05	0	0.00	2	9.71	9.60	-2	2,258	-0.09%
2024/02/01	2	9.83	0	0.00	9.90	2	2,203	0.09%
2024/01/31	3	9.42	0	0.00	9.40	3	2,007	0.15%
2023/12/28	0	0.00	20	9.74	9.74	-20	2,090	-0.96%
2023/12/22	2	9.92	0	0.00	9.92	2	2,078	0.10%
2023/12/21	0	0.00	2	9.97	9.99	-2	2,060	-0.10%
2023/12/12	5	9.80	0	0.00	9.75	5	1,805	0.28%
2023/12/01	0	0.00	2	9.77	9.73	-2	1,698	-0.12%
2023/11/24	0	0.00	1	9.77	9.76	-1	1,667	-0.06%
2023/11/23	1	9.91	10	9.88	9.82	-9	1,638	-0.55%
2023/11/22	11	9.90	0	0.00	9.71	11	1,558	0.71%
2023/11/21	0	0.00	20	9.60	9.60	-20	1,454	-1.38%
2023/11/17	0	0.00	0	9.72	9.68	0	1,393	0.00%
2023/11/16	44	9.61	1	9.63	9.58	43	1,277	3.37%
2023/11/06	0	0.00	0.6	9.00	9.02	-0.6	1,073	-0.06%
2023/10/30	2	8.95	2	8.96	8.94	0	1,072	0.00%
2023/10/02	2	9.34	20	9.32	9.32	-18	1,270	-1.42%
2023/09/12	1	9.45	0	0.00	9.33	1	2,144	0.05%
2023/09/11	1	9.41	10	9.40	9.41	-9	2,166	-0.42%
2023/09/07	3	9.25	0	0.00	9.30	3	2,211	0.14%
2023/08/29	1	9.23	0	0.00	9.25	1	2,801	0.04%
2023/08/25	0	0.00	6	9.25	9.30	-6	2,962	-0.20%
2023/08/24	4	9.13	0	0.00	9.09	4	2,970	0.13%
2023/08/17	1	9.05	0	0.00	9.05	1	3,692	0.03%
2023/08/16	1	9.02	2	8.94	9.01	-1	3,692	-0.03%
2023/08/15	2	9.04	0	0.00	9.10	2	3,715	0.05%
2023/08/10	0	0.00	0	9.52	9.38	0	3,705	0.00%
2023/08/07	0	0.00	0	9.62	9.61	0	3,715	0.00%
2023/08/04	0	0.00	0	9.60	9.61	0	3,716	0.00%
2023/07/26	0	0.00	10	9.46	9.62	-10	3,707	-0.27%
2023/07/24	1	9.47	0	0.00	9.47	1	3,669	0.03%
2023/07/21	1	9.59	0	0.00	9.59	1	3,661	0.03%
2023/07/20	0	0.00	0.2	9.59	9.61	-0.2	3,669	0.00%
2023/07/17	0	0.00	35	9.77	9.73	-35	3,711	-0.94%
2023/07/14	0	0.00	20	9.82	9.75	-20	3,873	-0.52%
2023/07/13	35	9.79	35	9.87	9.74	0	3,890	0.00%
2023/07/11	2	9.91	0	0.00	9.91	2	3,941	0.05%
2023/07/06	0	10.10	1	9.85	9.85	-1	4,006	-0.02%
2023/07/03	5	10.20	0	0.00	10.20	5	3,937	0.13%
2023/06/29	0	0.00	1	10.10	10.05	-1	3,907	-0.03%
2023/06/27	0	0.00	3	10.15	10.05	-3	3,920	-0.08%
2023/06/26	0	0.00	300	10.25	10.25	-300	3,880	-7.73%	大賣/鉅額交易
2023/06/21	3	10.62	4	10.50	10.50	-1	3,865	-0.03%
2023/06/20	60	10.64	0	0.00	10.45	60	3,767	1.59%
2023/06/19	2	10.45	0	0.00	10.40	2	3,568	0.06%
2023/06/16	0	0.00	3	10.40	10.45	-3	3,609	-0.08%
2023/06/15	0	0.00	1	10.25	10.25	-1	3,738	-0.03%
2023/06/09	2	10.25	0	0.00	10.35	2	3,779	0.05%
2023/06/08	311	10.60	16	10.51	10.50	295	3,748	7.87%	大買/鉅額交易
2023/06/07	0	0.00	4	10.15	10.15	-4	3,489	-0.11%
2023/06/06	1	10.20	0	0.00	10.10	1	3,566	0.03%
2023/06/05	2	10.10	8	10.10	10.10	-6	3,642	-0.16%
2023/06/02	2	10.05	0	0.00	10.05	2	3,830	0.05%
2023/06/01	7	10.16	0	0.00	10.15	7	3,902	0.18%
2023/05/31	20	10.23	3	10.30	10.20	17	4,016	0.42%
2023/05/30	0	0.00	100	10.00	9.91	-100	4,164	-2.40%
2023/05/26	105	10.20	0	0.00	10.05	105	5,143	2.04%	大買/鉅額交易
2023/05/25	2	10.10	0	0.00	10.15	2	5,922	0.03%
2023/05/24	0	0.00	7	10.29	10.35	-7	6,282	-0.11%
2023/05/23	4	9.88	0	0.00	9.95	4	6,127	0.07%
2023/05/19	3	9.88	0	0.00	9.74	3	6,232	0.05%
2023/05/09	0	0.00	3	9.64	9.58	-3	6,209	-0.05%
2023/05/08	0	0.00	1	9.70	9.73	-1	6,194	-0.02%
2023/05/05	0	0.00	3	9.62	9.69	-3	6,170	-0.05%
2023/05/04	0	0.00	1	9.56	9.55	-1	6,154	-0.02%
2023/05/02	2	9.63	0	0.00	9.68	2	6,134	0.03%
2023/04/28	1	9.57	0	0.00	9.58	1	6,118	0.02%
2023/04/26	0	0.00	2	9.60	9.60	-2	6,088	-0.03%
2023/04/25	0	0.00	3	9.81	9.56	-3	6,074	-0.05%
2023/04/19	2	10.20	2	10.15	10.15	0	5,925	0.00%
2023/04/18	5	9.99	0	0.00	10.00	5	5,743	0.09%
2023/04/13	1	10.20	5	10.20	10.15	-4	5,600	-0.07%
2023/04/10	0	9.83	1.2	9.84	9.84	-1.2	5,471	-0.02%
2023/04/07	0	9.84	0	0.00	9.76	0	5,453	0.00%
2023/04/06	1	9.80	0	0.00	9.80	1	5,423	0.02%
2023/03/31	0	9.98	0	0.00	9.89	0	5,400	0.00%
2023/03/28	4	9.98	0	0.00	9.85	4	5,343	0.07%
2023/03/27	1	10.00	0	0.00	9.98	1	5,301	0.02%
2023/03/24	0	0.00	1	10.10	10.10	-1	5,269	-0.02%
2023/03/23	2	10.25	0	0.00	10.20	2	5,244	0.04%
2023/03/22	0	0.00	1	10.35	10.40	-1	5,189	-0.02%
2023/03/20	1	10.40	3	10.33	10.40	-2	5,017	-0.04%
2023/03/17	1	9.65	0	0.00	9.64	1	4,750	0.02%
2023/03/15	4	9.80	0	0.00	9.82	4	4,627	0.09%
2023/03/13	2	10.15	0	0.00	10.20	2	4,471	0.04%
2023/03/10	5	10.42	1	10.45	10.45	4	4,378	0.09%
2023/03/08	5	10.87	0	0.00	10.85	5	4,158	0.12%
2023/03/07	0	10.95	5	11.10	10.95	-5	4,046	-0.12%
2023/03/06	0	10.95	0	0.00	10.80	0	3,825	0.00%
2023/03/03	8	10.91	0	0.00	10.95	8	3,711	0.22%
2023/03/02	13	11.13	40	11.29	11.00	-27	3,554	-0.76%
2023/03/01	18	10.79	3	11.02	10.80	15	3,262	0.46%
2023/02/24	28	11.13	15	11.21	11.15	13	3,035	0.43%
2023/02/23	14	11.25	3	11.32	11.35	11	2,178	0.50%
2023/02/22	2	10.01	12	9.93	10.35	-10	1,242	-0.80%
2023/02/21	0	0.00	5	9.82	9.58	-5	792	-0.63%
2023/02/20	12	9.48	8	9.57	9.85	4	625	0.64%
2023/02/15	2	8.98	0	0.00	8.97	2	368	0.54%
2022/12/12	0	8.70	0	0.00	8.49	0	325	0.00%
2022/12/09	0	9.28	0	0.00	8.49	0	329	0.00%
2022/12/08	0	0.00	1	8.47	8.50	-1	333	-0.30%
2022/12/02	1	8.55	0	0.00	8.56	1	346	0.29%
2022/11/14	0	0.00	2	8.30	8.32	-2	433	-0.46%
2022/11/03	1	8.22	0	0.00	8.23	1	459	0.22%
2022/10/21	1	8.33	0	0.00	8.34	1	464	0.22%
2022/08/11	1	8.81	0	0.00	8.80	1	326	0.31%
2022/08/03	0	0.00	6	8.79	8.78	-6	341	-1.76%
2022/05/27	0.1	8.93	0	0.00	8.89	0.1	454	0.02%
2022/05/13	2	8.73	2	8.73	8.73	0	465	0.00%
2022/05/06	0	0.00	1	9.00	9.01	-1	434	-0.23%
2022/04/07	0	9.53	0	0.00	9.40	0	431	0.00%
2022/03/31	0	0.00	30	9.26	9.29	-30	429	-6.99%
2022/03/30	0	9.50	0	0.00	9.29	0	433	0.00%
2022/03/29	0	9.35	0	0.00	9.33	0	441	0.00%
2022/03/28	1	9.32	0	0.00	9.35	1	446	0.22%
2022/03/25	2	9.34	0	0.00	9.35	2	446	0.45%
2022/03/15	0	0.00	1	9.01	9.03	-1	428	-0.23%
2022/03/09	0	9.10	0	0.00	9.00	0	435	0.00%
2022/03/08	0	9.10	0	0.00	8.98	0	440	0.00%
2022/02/25	1	9.14	0	0.00	9.16	1	460	0.22%
2022/02/21	0	9.37	0	0.00	9.33	0	515	0.00%
2022/01/13	0	0.00	1	9.40	9.37	-1	566	-0.18%
2022/01/06	0	0.00	1	9.39	9.36	-1	555	-0.18%
2022/01/05	0	0.00	1	9.44	9.45	-1	548	-0.18%
2022/01/03	0	0.00	1	9.42	9.43	-1	552	-0.18%
2021/12/28	0	0.00	1	9.36	9.42	-1	529	-0.19%
2021/12/21	0	0.00	1	9.28	9.29	-1	533	-0.19%
2021/12/17	0	0.00	1	9.29	9.30	-1	527	-0.19%
2021/12/15	0.2	9.34	0	0.00	9.27	0.2	528	0.04%
2021/12/03	0	0.00	1	9.29	9.31	-1	551	-0.18%
2021/11/02	3	9.22	0	0.00	9.14	3	605	0.50%
2021/10/28	0	0.00	1	9.11	9.20	-1	625	-0.16%
2021/10/26	1	9.02	0	0.00	9.05	1	621	0.16%
2021/10/21	0	0.00	2	9.03	9.03	-2	647	-0.31%
2021/10/12	1	9.00	0	0.00	9.00	1	722	0.14%
2021/10/06	1	8.87	0	0.00	8.84	1	770	0.13%
2021/09/09	10	9.19	40	9.19	9.20	-30	960	-3.12%
2021/08/09	0	0.00	6	9.31	9.31	-6	1,337	-0.45%
2021/08/06	0	0.00	1	9.30	9.33	-1	1,422	-0.07%
2021/08/05	1	9.31	0	0.00	9.31	1	1,502	0.07%
2021/07/21	0	9.47	0	0.00	9.41	0	2,691	0.00%
2021/07/14	1	9.41	0	0.00	9.39	1	3,941	0.03%
2021/07/09	2	9.63	0	0.00	9.60	2	4,411	0.05%
2021/06/29	1	9.51	0	0.00	9.51	1	4,572	0.02%
2021/06/28	2	9.60	0	0.00	9.58	2	4,600	0.04%
2021/06/24	1	9.67	3	9.70	9.66	-2	4,619	-0.04%
2021/06/23	1	9.52	0	0.00	9.50	1	4,616	0.02%
2021/06/21	5	9.47	0	0.00	9.49	5	4,662	0.11%
2021/06/16	1	9.56	0	0.00	9.58	1	4,841	0.02%
2021/06/08	6	9.62	0	0.00	9.62	6	4,974	0.12%
2021/06/04	11	9.88	10	9.80	9.77	1	5,036	0.02%
2021/06/02	2	9.70	0	0.00	9.74	2	5,108	0.04%
2021/05/26	2	9.49	0	0.00	9.46	2	5,534	0.04%
2021/05/25	1	9.47	0	0.00	9.41	1	5,908	0.02%
2021/05/21	5	9.29	0	0.00	9.55	5	6,113	0.08%
2021/05/20	1	9.30	0	0.00	9.23	1	6,112	0.02%
2021/05/19	1	9.31	0	0.00	9.41	1	6,094	0.02%
2021/05/12	1	10.10	0	0.00	10.05	1	5,765	0.02%
2021/05/11	5	11.10	1	11.00	11.00	4	5,645	0.07%
2021/05/10	0	0.00	11	11.58	11.45	-11	5,529	-0.20%
2021/05/05	0	0.00	20	11.00	10.90	-20	5,233	-0.38%
2021/05/03	10	11.15	3	11.05	11.05	7	5,033	0.14%
2021/04/28	0	0.00	3	11.35	11.45	-3	4,822	-0.06%
2021/04/26	0	0.00	7	11.40	11.35	-7	4,600	-0.15%
2021/04/23	0	0.00	3	11.70	11.55	-3	4,437	-0.07%
2021/04/22	1	11.10	26	11.53	11.10	-25	4,143	-0.60%
2021/04/21	1	10.95	7	11.01	11.10	-6	3,722	-0.16%
2021/04/20	0	0.00	5	10.95	10.90	-5	3,497	-0.14%
2021/04/19	2	10.75	10	10.82	10.95	-8	3,410	-0.23%
2021/04/16	7	10.71	7	10.76	10.75	0	3,198	0.00%
2021/04/15	0	0.00	0.7	10.30	10.30	-0.7	2,957	-0.02%
2021/04/14	0.7	10.25	0	0.00	10.15	0.7	2,967	0.02%
2021/04/13	10	10.40	0	0.00	10.30	10	2,980	0.34%
2021/04/12	0	0.00	4	10.20	10.30	-4	2,974	-0.13%
2021/04/09	2	10.25	0	0.00	10.20	2	2,966	0.07%
2021/04/07	0	0.00	19	10.16	10.20	-19	3,315	-0.57%
2021/03/31	1	10.35	0	0.00	10.30	1	3,318	0.03%
2021/03/18	0	10.70	0	0.00	10.40	0	3,178	0.00%
2021/03/12	0	0.00	1	10.30	10.30	-1	3,256	-0.03%
2021/03/08	0	0.00	8	10.43	10.35	-8	3,211	-0.25%
2021/03/05	0	0.00	3	10.53	10.50	-3	3,246	-0.09%
2021/03/04	33	10.66	32	10.80	10.65	1	3,375	0.03%
2021/03/02	0	0.00	45	10.55	10.30	-45	3,637	-1.24%
2021/02/26	0	0.00	3	10.62	10.60	-3	3,747	-0.08%
2021/02/25	58	10.82	1	10.80	10.85	57	3,663	1.56%
2021/02/24	12	10.43	0	0.00	10.65	12	3,299	0.36%
2021/02/23	0	0.00	7	10.11	10.10	-7	3,080	-0.23%
2021/02/02	0	0.00	7.3	9.50	9.56	-7.3	3,524	-0.21%
2021/01/28	1	9.42	0	0.00	9.43	1	3,547	0.03%
2021/01/22	0	0.00	5	9.60	9.45	-5	3,605	-0.14%
2021/01/21	0	0.00	60	9.52	9.56	-60	3,631	-1.65%
2021/01/20	1	9.67	0	0.00	9.55	1	3,644	0.03%
2021/01/19	0	0.00	1	9.90	9.86	-1	3,629	-0.03%
2021/01/11	5	10.15	0	0.00	10.10	5	4,192	0.12%
2021/01/08	0	0.00	5	10.00	10.05	-5	5,161	-0.10%
2021/01/07	5	10.10	0.4	10.10	10.10	4.6	5,562	0.08%
2021/01/04	2	10.43	0	0.00	10.40	2	5,820	0.03%
2020/12/31	31	10.56	31	10.71	10.50	0	5,929	0.00%
2020/12/18	2	10.20	0	0.00	10.15	2	5,896	0.03%
2020/12/14	0	0.00	10	10.00	10.05	-10	6,062	-0.16%
2020/12/11	1	9.98	2	10.15	9.99	-1	6,057	-0.02%
2020/12/10	0	0.00	20	10.20	10.15	-20	6,012	-0.33%
2020/12/09	10	10.04	0	0.00	10.05	10	6,034	0.17%
2020/12/08	1	10.05	10	10.04	10.05	-9	6,112	-0.15%
2020/12/07	5	10.30	0	0.00	10.25	5	6,055	0.08%
2020/12/03	3	10.42	0	0.00	10.30	3	6,019	0.05%
2020/12/02	5	10.60	0	0.00	10.55	5	6,148	0.08%
2020/12/01	6	10.78	10	10.60	10.60	-4	6,124	-0.07%
2020/11/30	11	11.09	32	10.92	10.90	-21	6,065	-0.35%
2020/11/27	86	10.91	49	10.93	11.00	37	5,896	0.63%
2020/11/24	1	10.15	0	0.00	10.10	1	5,167	0.02%
2020/11/23	5	10.10	0	0.00	10.15	5	5,138	0.10%
2020/11/17	1	10.05	11	10.05	10.05	-10	5,061	-0.20%
2020/11/06	0	0.00	4	9.80	9.80	-4	4,584	-0.09%
2020/11/05	10	9.81	0	0.00	9.77	10	4,584	0.22%
2020/11/03	1	9.83	0	0.00	9.83	1	4,560	0.02%
2020/10/30	2	9.90	0	0.00	9.86	2	4,534	0.04%
2020/10/29	2	9.94	0	0.00	9.95	2	4,502	0.04%
2020/10/27	0	0.00	1	10.30	10.20	-1	4,433	-0.02%
2020/10/26	1	10.20	20	10.20	10.20	-19	4,409	-0.43%
2020/10/23	70	10.36	50	10.48	10.30	20	4,370	0.46%
2020/10/21	0	0.00	30	10.20	10.20	-30	4,175	-0.72%
2020/10/20	5	10.49	2	10.55	10.30	3	4,114	0.07%
2020/10/19	7	10.91	9	10.61	10.65	-2	4,015	-0.05%
2020/10/16	42	10.73	45	10.90	10.75	-3	3,759	-0.08%
2020/10/15	7	10.35	1	10.45	10.45	6	2,778	0.22%
2020/10/14	108	10.24	0	0.00	10.10	108	2,351	4.59%	大買/鉅額交易
2020/10/13	8	9.97	0	0.00	9.98	8	2,128	0.38%
2020/10/07	2	9.78	0	0.00	9.78	2	2,045	0.10%
2020/10/06	40	9.86	40	9.93	9.86	0	2,054	0.00%
2020/09/28	0	0.00	2	9.57	9.56	-2	1,953	-0.10%
2020/09/22	2	9.80	0	0.00	9.80	2	1,681	0.12%
2020/09/21	0	0.00	2	10.05	9.90	-2	1,643	-0.12%
2020/09/14	0	0.00	2	9.76	9.72	-2	1,512	-0.13%
2020/09/09	0	0.00	1	9.58	9.57	-1	1,486	-0.07%
2020/09/07	1	9.81	1	9.87	9.81	0	1,462	0.00%
2020/08/07	0	0.00	5	9.39	9.41	-5	1,344	-0.37%
2020/07/31	2	9.20	1	9.20	9.22	1	1,345	0.07%
2020/07/30	0	0.00	8	9.20	9.19	-8	1,346	-0.59%
2020/07/28	0	0.00	1	9.03	9.02	-1	1,355	-0.07%
2020/07/15	10	10.13	2	10.23	10.10	8	1,296	0.62%
2020/07/14	2	10.25	0	0.00	10.15	2	1,231	0.16%
2020/07/13	2	10.20	0	0.00	10.15	2	1,146	0.17%
2020/07/07	0	0.00	20	10.30	10.25	-20	1,094	-1.83%
2020/07/02	7	10.15	0.1	10.15	10.15	6.9	1,069	0.64%
2020/06/29	1	9.98	0	0.00	10.00	1	1,083	0.09%
2020/06/22	5	10.25	0	0.00	10.25	5	1,078	0.46%
2020/06/17	0	0.00	10	10.05	10.10	-10	987	-1.01%
2020/06/10	0	0.00	6	9.69	9.73	-6	947	-0.63%
2020/06/09	10	9.75	0	0.00	9.74	10	964	1.04%
2020/05/28	5	9.54	0	0.00	9.49	5	913	0.55%
2020/05/12	0	0.00	2	9.39	9.35	-2	933	-0.21%
2020/05/11	5	9.39	0	0.00	9.39	5	933	0.54%
2020/05/08	0	0.00	2	9.42	9.39	-2	930	-0.22%
2020/05/06	0	0.00	5	9.34	9.38	-5	931	-0.54%
2020/05/05	0	0.00	1	9.31	9.37	-1	933	-0.11%
2020/04/30	0	0.00	3	9.35	9.32	-3	933	-0.32%
2020/04/27	5.6	9.01	0	0.00	9.00	5.6	1,016	0.55%
2020/04/17	20	8.88	0	0.00	8.86	20	1,057	1.89%
2020/03/31	0	0.00	3	8.10	8.06	-3	1,132	-0.26%
2020/03/27	0	0.00	5	7.80	7.82	-5	1,123	-0.44%
2020/03/20	5	7.26	0	0.00	7.28	5	1,088	0.46%
2020/03/12	3	8.84	0	0.00	8.85	3	1,024	0.29%
2020/03/11	0	0.00	3	9.15	9.12	-3	1,016	-0.30%
2020/03/10	3	9.02	0	0.00	9.05	3	1,023	0.29%
2020/03/09	3	9.21	0	0.00	9.15	3	1,017	0.29%
2020/02/24	20	9.80	0	0.00	9.64	20	1,071	1.87%
2020/02/21	0	0.00	10	9.80	9.85	-10	1,065	-0.94%
2020/02/14	8	9.89	0	0.00	9.90	8	1,152	0.69%
2020/02/10	21	9.86	0	0.00	9.86	21	1,297	1.62%
2020/01/16	40	10.43	0	0.00	10.45	40	1,585	2.52%
2019/12/26	10	10.33	0	0.00	10.30	10	2,441	0.41%
2019/12/13	5	10.20	0	0.00	10.25	5	2,444	0.20%
2019/11/27	20	10.55	0	0.00	10.45	20	2,554	0.78%
2019/11/14	2	10.25	0	0.00	10.40	2	2,608	0.08%
2019/11/11	0	0.00	8	10.40	10.40	-8	2,670	-0.30%
2019/11/06	0	0.00	1	11.00	11.05	-1	2,783	-0.04%
2019/10/31	5	10.90	0	0.00	10.90	5	2,733	0.18%
2019/10/18	0	0.00	13	11.28	11.20	-13	2,341	-0.56%
2019/10/17	69	11.43	63	11.48	11.30	6	2,253	0.27%
2019/10/16	25	10.79	13	10.72	11.10	12	1,872	0.64%
2019/09/23	2	10.15	0	0.00	10.20	2	1,588	0.13%
2019/09/16	0	0.00	2	10.40	10.25	-2	1,562	-0.13%
2019/09/12	2	10.25	0	0.00	10.30	2	1,554	0.13%
2019/09/05	0	0.00	1	10.15	10.10	-1	1,534	-0.07%
2019/09/04	0	0.00	3	10.15	10.20	-3	1,498	-0.20%
2019/08/30	3	9.95	0	0.00	9.98	3	1,435	0.21%
2019/08/23	5	9.85	0	0.00	9.84	5	1,393	0.36%
2019/08/22	2	9.85	4	9.80	9.80	-2	1,375	-0.15%
2019/08/20	3	9.98	0	0.00	9.98	3	1,345	0.22%
2019/08/19	0	0.00	5	10.00	9.98	-5	1,324	-0.38%
2019/08/14	2	10.10	0	0.00	10.15	2	1,201	0.17%
2019/08/12	2	9.97	0.1	9.92	9.99	1.9	1,072	0.18%
2019/05/30	1	9.13	0	0.00	9.13	1	642	0.16%
2019/05/20	0.2	8.81	0	0.00	8.81	0.2	696	0.03%
2019/04/26	2	9.22	0	0.00	9.21	2	621	0.32%
2019/04/25	1	9.24	0	0.00	9.24	1	622	0.16%
2019/04/22	1	9.30	0	0.00	9.31	1	629	0.16%
2019/04/17	1	9.26	0	0.00	9.27	1	614	0.16%
2019/04/08	3	9.39	0	0.00	9.39	3	629	0.48%
2019/04/02	0	0.00	3	9.45	9.43	-3	640	-0.46%
2019/03/20	0	0.00	6	9.39	9.42	-6	564	-1.06%
2019/03/11	0	0.00	4	9.35	9.35	-4	573	-0.70%
2019/03/06	2	9.50	0	0.00	9.51	2	577	0.35%
2019/03/05	0	0.00	10	9.59	9.58	-10	579	-1.73%
2019/03/04	6	9.50	6	9.52	9.59	0	568	0.00%
2019/01/28	10	9.09	0	0.00	9.09	10	488	2.05%
2018/12/25	0	0.00	14	8.92	8.94	-14	710	-1.97%
2018/12/17	0	0.00	10	9.08	9.09	-10	781	-1.28%
2018/11/29	0	0.00	10	9.20	9.20	-10	901	-1.11%
2018/10/31	0	0.00	2	8.64	8.75	-2	1,529	-0.13%
2018/10/26	2	8.59	0	0.00	8.48	2	1,541	0.13%
2018/10/25	2	8.50	1	8.51	8.50	1	1,542	0.06%
2018/10/12	10	9.10	0	0.00	9.24	10	1,772	0.56%
2018/10/11	0	0.00	9	9.14	9.06	-9	1,758	-0.51%
2018/10/09	0	0.00	10	9.82	9.85	-10	1,706	-0.59%
2018/09/25	2	10.30	0	0.00	10.35	2	1,770	0.11%
2018/09/20	0	0.00	1	10.05	10.05	-1	1,759	-0.06%
2018/09/14	1	10.15	0	0.00	10.15	1	1,851	0.05%
2018/09/07	0	0.00	6	10.20	10.15	-6	2,014	-0.30%
2018/09/06	1	10.30	3	10.30	10.35	-2	2,063	-0.10%
2018/09/05	0	0.00	45	10.46	10.40	-45	2,270	-1.98%
2018/09/03	43	10.65	0	0.00	10.55	43	2,353	1.83%
2018/08/31	3	10.50	0	0.00	10.45	3	2,298	0.13%
2018/08/29	4	10.39	0	0.00	10.40	4	2,352	0.17%
2018/08/28	1	10.40	0	0.00	10.35	1	2,369	0.04%
2018/08/27	2	10.53	0	0.00	10.55	2	2,400	0.08%
2018/08/24	6	10.54	0	0.00	10.60	6	2,493	0.24%
2018/08/17	1	9.90	0	0.00	9.96	1	2,421	0.04%
2018/08/13	0	0.00	4	9.92	9.97	-4	2,528	-0.16%
2018/07/31	0	0.00	2	10.20	10.20	-2	2,935	-0.07%
2018/07/30	2	10.00	0	0.00	10.05	2	2,970	0.07%
2018/07/25	0	0.00	10	10.70	10.70	-10	3,124	-0.32%
2018/07/19	2	10.30	0	0.00	10.30	2	3,763	0.05%
2018/07/09	1	10.00	0	0.00	9.99	1	5,116	0.02%
2018/07/06	1	9.98	0	0.00	9.96	1	5,309	0.02%
2018/06/25	2	10.80	0	0.00	10.80	2	9,640	0.02%
2018/06/19	2	11.35	6.8	11.19	11.15	-4.8	9,732	-0.05%
2018/06/15	1	11.10	0	0.00	11.20	1	9,700	0.01%
2018/06/14	1	11.25	0	0.00	11.15	1	9,690	0.01%
2018/06/13	1	11.45	16	11.34	11.35	-15	9,701	-0.15%
2018/06/12	0	0.00	12	11.23	11.25	-12	9,525	-0.13%
2018/06/07	15	10.97	0	0.00	10.90	15	9,644	0.16%
2018/06/05	0	0.00	3	11.10	11.05	-3	9,553	-0.03%
2018/06/04	1	11.20	0	0.00	11.05	1	9,525	0.01%
2018/06/01	6	11.06	5	11.25	11.15	1	9,475	0.01%
2018/05/30	6	10.85	0	0.00	10.80	6	9,257	0.06%
2018/05/25	2	10.90	2	10.90	10.90	0	9,262	0.00%
2018/05/24	2	11.05	0	0.00	10.95	2	9,252	0.02%
2018/05/16	3	10.82	2	10.85	10.80	1	9,004	0.01%
2018/05/15	0	0.00	1	11.05	10.95	-1	8,977	-0.01%
2018/05/14	1	10.85	0	0.00	10.90	1	8,997	0.01%
2018/05/11	1	11.10	0	0.00	10.90	1	8,946	0.01%
2018/05/09	1	11.15	0	0.00	11.05	1	8,852	0.01%
2018/05/04	2	11.00	0	0.00	11.00	2	8,723	0.02%
2018/05/02	2	11.05	6	11.30	11.10	-4	8,659	-0.05%
2018/04/30	2	12.25	0	0.00	12.15	2	8,483	0.02%
2018/04/27	1	11.95	0	0.00	12.00	1	8,504	0.01%
2018/04/26	5	12.55	0	0.00	11.85	5	8,423	0.06%
2018/04/25	3	12.05	0	0.00	12.30	3	8,080	0.04%
2018/04/20	0	0.00	1	12.60	12.15	-1	7,768	-0.01%
2018/04/19	0	0.00	3	12.62	12.45	-3	7,673	-0.04%
2018/04/17	1	12.45	4	12.23	12.60	-3	7,368	-0.04%
2018/04/16	0	0.00	2	11.90	11.95	-2	7,029	-0.03%
2018/04/13	3	11.98	7	12.09	11.90	-4	6,955	-0.06%
2018/04/12	3	12.63	2	13.00	12.45	1	6,994	0.01%
2018/04/11	2	12.65	12	13.00	13.00	-10	6,810	-0.15%
2018/04/10	10	12.98	11	12.93	12.50	-1	6,590	-0.02%
2018/04/09	10.1	14.17	17	14.37	13.85	-6.9	6,116	-0.11%
2018/04/03	12	13.55	11	13.78	14.30	1	5,598	0.02%
2018/04/02	15	13.84	10	13.85	13.80	5	5,013	0.10%
2018/03/31	1	12.85	11	12.85	12.85	-10	3,455	-0.29%
2018/03/30	0	0.00	14	11.70	11.70	-14	3,372	-0.42%
2018/03/29	5	10.60	0	0.00	10.65	5	2,960	0.17%
2018/03/27	4	10.55	0	0.00	10.40	4	2,828	0.14%
2018/03/21	1	10.30	0	0.00	10.30	1	2,593	0.04%
2018/03/20	10	10.25	0	0.00	10.30	10	2,580	0.39%
2018/03/19	0	0.00	2	10.45	10.40	-2	2,540	-0.08%
2018/03/16	10	10.25	1	10.35	10.30	9	2,447	0.37%
2018/03/15	5	10.50	0	0.00	10.35	5	2,400	0.21%
2018/03/14	0	0.00	4.4	10.30	10.35	-4.4	2,271	-0.19%
2018/03/13	0	0.00	20	10.21	10.10	-20	2,181	-0.92%
2018/03/05	0.1	9.90	0	0.00	9.90	0.1	2,117	0.00%
2018/02/09	0	0.00	4	9.34	9.31	-4	2,028	-0.20%
2018/02/08	0.1	9.48	0	0.00	9.48	0.1	2,013	0.01%
2018/01/25	1	10.20	0	0.00	10.15	1	1,892	0.05%
2018/01/23	0	0.00	3	10.35	10.30	-3	1,824	-0.16%
2018/01/15	0	0.00	6	10.25	10.25	-6	1,649	-0.36%
2018/01/10	2	10.35	0	0.00	10.35	2	1,682	0.12%
2018/01/09	6	10.25	0	0.00	10.25	6	1,628	0.37%
2018/01/08	5	10.14	1	10.20	10.30	4	1,562	0.26%
2018/01/05	0.1	9.84	0	0.00	9.86	0.1	1,316	0.01%
2018/01/02	1	10.00	0	0.00	10.00	1	1,197	0.08%