力麒 (5512)-元富-嘉義券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
13,061張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	13	12.88	6	12.99	12.85	7	14,906	0.05%
2024/05/07	13	13.04	15	12.91	12.90	-2	14,699	-0.01%
2024/05/06	31	13.93	27	13.78	13.60	4	14,257	0.03%
2024/05/03	42	14.24	39	14.22	14.35	3	13,741	0.02%
2024/05/02	37	13.97	86	14.10	14.35	-49	12,755	-0.38%
2024/04/30	11	13.19	4	13.21	13.05	7	11,413	0.06%
2024/04/29	39	13.58	6	13.72	13.55	33	11,145	0.30%
2024/04/26	1	12.95	24	12.98	13.35	-23	10,644	-0.22%
2024/04/25	19	13.17	20	13.05	13.05	-1	10,259	-0.01%
2024/04/24	4	12.86	8	12.84	12.80	-4	9,884	-0.04%
2024/04/23	9	12.62	7	12.81	12.65	2	9,504	0.02%
2024/04/22	9	14.12	44	14.01	12.90	-35	8,789	-0.40%
2024/04/19	140.2	13.89	94	13.79	13.75	46.2	7,166	0.64%	大買/
2024/04/18	35	12.93	151	12.99	13.00	-116	5,000	-2.32%	大賣/鉅額交易
2024/04/17	1	11.20	102	11.60	11.85	-101	3,944	-2.56%	大賣/鉅額交易
2024/04/16	6.8	10.92	0	0.00	10.80	6.8	3,635	0.19%
2024/04/15	7	11.18	102	11.32	11.10	-95	3,530	-2.69%	大賣/
2024/04/12	20	11.05	2	11.10	11.05	18	3,331	0.54%
2024/04/11	0	10.80	5	10.95	10.75	-5	3,139	-0.16%
2024/04/10	2	11.00	8	10.97	10.95	-6	3,025	-0.20%
2024/04/08	0	0.00	3	10.58	10.60	-3	2,739	-0.11%
2024/04/02	1	10.35	0	0.00	10.45	1	2,672	0.04%
2024/03/28	0	0.00	22	10.30	10.55	-22	2,467	-0.89%
2024/03/26	2	10.03	4	9.98	10.00	-2	2,220	-0.09%
2024/03/25	3	10.00	0	0.00	10.00	3	2,206	0.14%
2024/03/22	6	10.08	32	10.15	10.10	-26	2,204	-1.18%
2024/03/19	1	9.85	0	0.00	9.85	1	2,241	0.04%
2024/03/12	0	0.00	20	10.00	10.05	-20	2,419	-0.83%
2024/03/04	0	10.50	0	0.00	10.20	0	2,353	0.00%
2024/03/01	0	0.00	3	10.35	10.30	-3	2,337	-0.13%
2024/02/29	0	0.00	13	10.47	10.45	-13	2,311	-0.56%
2024/02/27	0	0.00	1	10.40	10.20	-1	2,204	-0.05%
2024/02/26	0	0.00	10	10.20	10.15	-10	2,200	-0.45%
2024/02/22	1	10.30	3	10.35	10.25	-2	2,258	-0.09%
2024/02/20	10	10.35	0	0.00	10.20	10	2,326	0.43%
2024/02/19	52	9.99	42	10.06	10.20	10	2,470	0.40%
2024/02/16	0	0.00	2	9.89	9.90	-2	2,333	-0.09%
2024/02/15	0	0.00	6	9.79	9.84	-6	2,294	-0.26%
2024/02/05	1	9.64	0	0.00	9.60	1	2,258	0.04%
2024/02/01	12	9.86	0	0.00	9.90	12	2,203	0.54%
2024/01/25	0	0.00	1	9.50	9.49	-1	2,039	-0.05%
2024/01/22	0	9.40	0	0.00	9.32	0	2,047	0.00%
2024/01/19	0	0.00	1	9.32	9.27	-1	2,045	-0.05%
2024/01/16	1	9.53	0	0.00	9.55	1	2,066	0.05%
2024/01/12	1	9.59	0	0.00	9.60	1	2,069	0.05%
2024/01/09	10	9.60	0	0.00	9.60	10	2,039	0.49%
2024/01/08	10	9.77	0	0.00	9.76	10	2,042	0.49%
2024/01/03	0	0.00	16	9.66	9.66	-16	2,081	-0.77%
2024/01/02	0	0.00	2	9.74	9.76	-2	2,072	-0.10%
2023/12/29	4	9.72	0	0.00	9.73	4	2,094	0.19%
2023/12/20	1	9.90	0	0.00	9.90	1	2,041	0.05%
2023/12/19	1	9.81	0	0.00	9.81	1	2,037	0.05%
2023/12/07	26	10.00	0	0.00	9.88	26	1,762	1.48%
2023/12/04	0	0.00	4	9.84	9.83	-4	1,693	-0.24%
2023/12/01	2	9.78	0	0.00	9.73	2	1,698	0.12%
2023/11/27	4	9.75	9	9.81	9.73	-5	1,684	-0.30%
2023/11/23	8	9.91	6	9.87	9.82	2	1,638	0.12%
2023/11/22	4	9.76	0	0.00	9.71	4	1,558	0.26%
2023/11/21	5	9.58	0	0.00	9.60	5	1,454	0.34%
2023/11/17	1	9.71	2	9.68	9.68	-1	1,393	-0.07%
2023/11/15	0	0.00	2	9.10	9.12	-2	1,026	-0.19%
2023/11/08	2	9.00	1	9.02	8.99	1	1,042	0.10%
2023/10/23	10	8.92	0	0.00	8.94	10	1,129	0.89%
2023/09/08	0	0.00	5	9.24	9.26	-5	2,189	-0.23%
2023/09/07	0	0.00	46	9.24	9.30	-46	2,211	-2.08%
2023/09/04	0	0.00	1	9.35	9.32	-1	2,719	-0.04%
2023/08/02	5	9.61	5	9.55	9.55	0	3,719	0.00%
2023/08/01	5	9.55	5	9.62	9.62	0	3,722	0.00%
2023/07/31	0	0.00	2	9.59	9.60	-2	3,723	-0.05%
2023/07/20	5	9.60	0	0.00	9.61	5	3,669	0.14%
2023/07/18	2	9.64	0	0.00	9.59	2	3,708	0.05%
2023/07/12	0	0.00	1	9.81	9.80	-1	3,914	-0.03%
2023/07/11	9	9.92	0	0.00	9.91	9	3,941	0.23%
2023/07/06	2	9.94	3	9.86	9.85	-1	4,006	-0.02%
2023/07/05	4	10.08	0	0.00	10.05	4	3,980	0.10%
2023/06/30	2	10.05	0	0.00	10.20	2	3,923	0.05%
2023/06/29	2	10.10	0	0.00	10.05	2	3,907	0.05%
2023/06/21	5	10.57	2	10.50	10.50	3	3,865	0.08%
2023/06/20	23	10.60	0	0.00	10.45	23	3,767	0.61%
2023/06/19	37	10.55	3	10.45	10.40	34	3,568	0.95%
2023/06/16	1	10.45	3	10.55	10.45	-2	3,609	-0.06%
2023/06/09	0	0.00	15	10.35	10.35	-15	3,779	-0.40%
2023/06/08	43	10.62	35	10.59	10.50	8	3,748	0.21%
2023/06/07	0	0.00	6	10.15	10.15	-6	3,489	-0.17%
2023/06/05	6	10.10	0	0.00	10.10	6	3,642	0.16%
2023/06/01	0	0.00	4	10.25	10.15	-4	3,902	-0.10%
2023/05/31	5	10.20	0	0.00	10.20	5	4,016	0.12%
2023/05/30	5	9.94	0	0.00	9.91	5	4,164	0.12%
2023/05/26	8	10.35	9	10.17	10.05	-1	5,143	-0.02%
2023/05/25	5	10.12	0	0.00	10.15	5	5,922	0.08%
2023/05/24	2	10.35	2	10.15	10.35	0	6,282	0.00%
2023/05/23	1	9.96	7	9.80	9.95	-6	6,127	-0.10%
2023/05/19	56	9.75	0	0.00	9.74	56	6,232	0.90%
2023/05/17	0	0.00	5	9.58	9.62	-5	6,258	-0.08%
2023/05/15	0	0.00	1	9.49	9.47	-1	6,270	-0.02%
2023/05/10	0	0.00	30	9.57	9.63	-30	6,219	-0.48%
2023/05/05	0	0.00	5	9.62	9.69	-5	6,170	-0.08%
2023/05/04	5	9.54	1	9.57	9.55	4	6,154	0.06%
2023/05/02	0	0.00	5	9.64	9.68	-5	6,134	-0.08%
2023/04/26	10	9.56	5	9.64	9.60	5	6,088	0.08%
2023/04/25	1	9.58	0	0.00	9.56	1	6,074	0.02%
2023/04/21	5	9.97	5	9.69	9.69	0	6,035	0.00%
2023/04/20	0	10.15	2	10.10	9.98	-2	5,979	-0.03%
2023/04/19	2	10.18	0	0.00	10.15	2	5,925	0.03%
2023/04/18	0	0.00	1	10.00	10.00	-1	5,743	-0.02%
2023/04/13	5	10.15	8	10.21	10.15	-3	5,600	-0.05%
2023/04/11	0	0.00	10	9.89	9.90	-10	5,458	-0.18%
2023/04/10	5	9.76	5	9.83	9.84	0	5,471	0.00%
2023/04/07	1	9.82	0	0.00	9.76	1	5,453	0.02%
2023/04/06	5	9.84	5	9.80	9.80	0	5,423	0.00%
2023/03/31	0	0.00	5	9.90	9.89	-5	5,400	-0.09%
2023/03/30	5	9.90	0	0.00	9.91	5	5,373	0.09%
2023/03/29	5	9.95	5	9.92	9.95	0	5,361	0.00%
2023/03/28	2	9.91	0	0.00	9.85	2	5,343	0.04%
2023/03/24	5	10.05	0	0.00	10.10	5	5,269	0.09%
2023/03/22	5	10.50	0	0.00	10.40	5	5,189	0.10%
2023/03/21	0	0.00	6	10.35	10.35	-6	5,135	-0.12%
2023/03/20	8	10.31	12	10.15	10.40	-4	5,017	-0.08%
2023/03/17	5	9.66	17	9.68	9.64	-12	4,750	-0.25%
2023/03/16	10	9.71	30	9.52	9.47	-20	4,702	-0.43%
2023/03/15	16	9.92	5	10.05	9.82	11	4,627	0.24%
2023/03/14	22	9.99	10	10.05	9.90	12	4,565	0.26%
2023/03/13	10	10.20	6	10.20	10.20	4	4,471	0.09%
2023/03/10	11	10.42	0	0.00	10.45	11	4,378	0.25%
2023/03/09	0	0.00	3	10.87	10.65	-3	4,256	-0.07%
2023/03/08	6	10.92	2	10.90	10.85	4	4,158	0.10%
2023/03/07	2	11.03	4	10.90	10.95	-2	4,046	-0.05%
2023/03/06	0	0.00	6	10.88	10.80	-6	3,825	-0.16%
2023/03/03	1	10.90	259	10.90	10.95	-258	3,711	-6.95%	大賣/鉅額交易
2023/03/02	14	11.15	23	11.13	11.00	-9	3,554	-0.25%
2023/03/01	6	11.13	7	10.96	10.80	-1	3,262	-0.03%
2023/02/24	202	11.31	6	11.04	11.15	196	3,035	6.46%	大買/鉅額交易
2023/02/23	118	11.31	10	11.34	11.35	108	2,178	4.96%	大買/鉅額交易
2023/02/22	19	10.32	10	10.23	10.35	9	1,242	0.72%
2023/02/21	0	0.00	1	9.70	9.58	-1	792	-0.13%
2023/02/20	1	9.50	4.5	9.58	9.85	-3.5	625	-0.56%
2023/02/16	0	0.00	12	8.93	8.91	-12	379	-3.16%
2023/02/15	10	8.95	0	0.00	8.97	10	368	2.72%
2023/02/02	2	8.57	0	0.00	8.60	2	261	0.77%
2023/02/01	0.9	8.65	0	0.00	8.57	0.9	264	0.34%
2023/01/13	1	8.56	0	0.00	8.57	1	265	0.38%
2023/01/05	2	8.65	0	0.00	8.60	2	292	0.68%
2022/12/28	0.1	8.79	0	0.00	8.70	0.1	359	0.03%
2022/12/21	1	8.52	0	0.00	8.58	1	331	0.30%
2022/12/20	2	8.55	0	0.00	8.52	2	329	0.61%
2022/12/19	1	8.68	0	0.00	8.62	1	332	0.30%
2022/10/12	0	0.00	1	8.65	8.65	-1	450	-0.22%
2022/10/05	1	8.56	0	0.00	8.57	1	382	0.26%
2022/09/29	0	0.00	14.1	8.35	8.37	-14.1	388	-3.63%
2022/08/09	0	0.00	2	8.65	8.68	-2	327	-0.61%
2022/07/25	0	0.00	8	8.69	8.72	-8	372	-2.15%
2022/07/19	1	8.60	0	0.00	8.61	1	409	0.24%
2022/07/14	0	0.00	1	8.43	8.44	-1	416	-0.24%
2022/06/13	1	8.83	0	0.00	8.80	1	434	0.23%
2022/06/06	2	8.92	0	0.00	8.93	2	444	0.45%
2022/04/22	0	0.00	0	9.36	9.42	0	415	0.00%
2022/04/21	0	0.00	0	9.47	9.31	0	412	0.00%
2022/04/12	1	9.46	0	0.00	9.44	1	412	0.24%
2022/04/07	0	9.51	0	0.00	9.40	0	431	0.00%
2022/04/01	0	9.33	0	0.00	9.39	0	433	0.00%
2022/03/25	0	0.00	0.1	9.32	9.35	-0.1	446	-0.02%
2022/03/21	2	9.17	0	0.00	9.16	2	424	0.47%
2022/02/10	0	0.00	5	9.36	9.38	-5	540	-0.93%
2022/01/21	0	0.00	8	9.33	9.32	-8	549	-1.46%
2021/12/30	0	0.00	1	9.51	9.50	-1	550	-0.18%
2021/12/28	1	9.37	0	0.00	9.42	1	529	0.19%
2021/10/27	0	0.00	5	9.04	9.04	-5	617	-0.81%
2021/09/10	0	0.00	1	9.25	9.25	-1	956	-0.10%
2021/08/23	2	8.76	0	0.00	8.89	2	1,091	0.18%
2021/08/17	5	9.02	0	0.00	8.94	5	1,115	0.45%
2021/07/20	3	9.48	0	0.00	9.47	3	2,850	0.11%
2021/07/02	10	9.63	0	0.00	9.59	10	4,546	0.22%
2021/06/28	0	0.00	0.1	9.59	9.58	-0.1	4,600	0.00%
2021/06/16	0	0.00	0.1	9.63	9.58	-0.1	4,841	0.00%
2021/06/15	0	0.00	0.1	9.60	9.57	-0.1	4,846	0.00%
2021/06/09	1	9.57	0	0.00	9.50	1	4,917	0.02%
2021/05/31	0	0.00	10	9.53	9.56	-10	5,396	-0.19%
2021/05/18	0.1	9.50	0	0.00	9.41	0.1	6,074	0.00%
2021/05/17	2	8.91	0	0.00	9.00	2	6,035	0.03%
2021/05/13	2	9.92	10	9.40	9.90	-8	5,845	-0.14%
2021/05/12	0	0.00	1.1	10.10	10.05	-1.1	5,765	-0.02%
2021/05/11	10	11.15	0	0.00	11.00	10	5,645	0.18%
2021/05/10	0	0.00	5	11.47	11.45	-5	5,529	-0.09%
2021/05/07	0	11.30	13	11.18	11.10	-13	5,373	-0.24%
2021/05/06	2	11.15	2	11.25	11.20	0	5,320	0.00%
2021/05/05	0	0.00	2	11.03	10.90	-2	5,233	-0.04%
2021/05/04	1	10.90	1	10.85	10.70	0	5,175	0.00%
2021/05/03	0	0.00	3.1	11.13	11.05	-3.1	5,033	-0.06%
2021/04/29	1	11.55	0	0.00	11.35	1	4,926	0.02%
2021/04/28	3	11.33	2.3	11.51	11.45	0.7	4,822	0.01%
2021/04/27	0	0.00	20.1	11.28	11.25	-20.1	4,725	-0.43%
2021/04/26	1	11.60	2	11.35	11.35	-1	4,600	-0.02%
2021/04/23	15	11.48	8.3	11.48	11.55	6.7	4,437	0.15%
2021/04/22	4	11.21	23.2	11.52	11.10	-19.2	4,143	-0.46%
2021/04/21	11	11.00	5	11.03	11.10	6	3,722	0.16%
2021/04/20	1	10.80	11	10.91	10.90	-10	3,497	-0.29%
2021/04/19	5	10.82	10	10.89	10.95	-5	3,410	-0.15%
2021/04/16	13	10.68	8	10.76	10.75	5	3,198	0.16%
2021/04/14	0	0.00	10	10.10	10.15	-10	2,967	-0.34%
2021/04/12	1	10.25	0	0.00	10.30	1	2,974	0.03%
2021/04/09	1	10.20	1	10.30	10.20	0	2,966	0.00%
2021/04/08	0	0.00	6	10.25	10.30	-6	3,328	-0.18%
2021/03/31	11	10.33	0	0.00	10.30	11	3,318	0.33%
2021/03/29	0	0.00	20	10.35	10.35	-20	3,289	-0.61%
2021/03/25	2	10.35	0	0.00	10.25	2	3,311	0.06%
2021/03/24	3	10.25	0	0.00	10.25	3	3,338	0.09%
2021/03/22	0	0.00	1	10.40	10.40	-1	3,312	-0.03%
2021/03/19	25	10.64	0	0.00	10.50	25	3,298	0.76%
2021/03/18	10	10.40	2	10.45	10.40	8	3,178	0.25%
2021/03/17	2	10.35	1.2	10.40	10.40	0.8	3,217	0.02%
2021/03/15	0	0.00	5	10.35	10.35	-5	3,204	-0.16%
2021/03/12	0	0.00	3	10.45	10.30	-3	3,256	-0.09%
2021/03/11	4	10.50	2	10.65	10.40	2	3,220	0.06%
2021/03/09	2	10.53	7	10.61	10.45	-5	3,241	-0.15%
2021/03/08	1	10.40	0	0.00	10.35	1	3,211	0.03%
2021/03/04	11	10.77	6	10.67	10.65	5	3,375	0.15%
2021/02/26	2	10.80	0	0.00	10.60	2	3,747	0.05%
2021/02/25	18	10.85	18	10.83	10.85	0	3,663	0.00%
2021/02/24	10	10.60	10	10.45	10.65	0	3,299	0.00%
2021/02/22	0	0.00	10	10.10	10.10	-10	3,116	-0.32%
2021/02/19	4	9.90	0	0.00	9.97	4	3,095	0.13%
2021/01/29	0	0.00	3	9.42	9.44	-3	3,530	-0.08%
2021/01/28	0	0.00	1	9.47	9.43	-1	3,547	-0.03%
2021/01/26	0	0.00	1	9.48	9.49	-1	3,559	-0.03%
2021/01/25	0.1	9.47	0	0.00	9.52	0.1	3,576	0.00%
2021/01/22	0	0.00	3	9.42	9.45	-3	3,605	-0.08%
2021/01/21	0	0.00	6	9.54	9.56	-6	3,631	-0.17%
2021/01/20	0.2	9.76	0	0.00	9.55	0.2	3,644	0.01%
2021/01/18	1.1	9.90	3	9.86	9.87	-1.9	3,663	-0.05%
2021/01/13	0.1	9.98	0	0.00	10.00	0.1	3,888	0.00%
2021/01/12	0.1	10.00	0	0.00	10.00	0.1	3,965	0.00%
2021/01/11	1	10.10	0	0.00	10.10	1	4,192	0.02%
2021/01/08	0.1	10.00	0	0.00	10.05	0.1	5,161	0.00%
2021/01/06	0.2	10.18	0	0.00	10.10	0.2	5,780	0.00%
2021/01/05	0	0.00	5	10.25	10.25	-5	5,838	-0.09%
2021/01/04	0.1	10.40	0	0.00	10.40	0.1	5,820	0.00%
2020/12/31	13.3	10.55	0	0.00	10.50	13.3	5,929	0.22%
2020/12/28	0	0.00	5	10.15	10.10	-5	5,687	-0.09%
2020/12/24	0	0.00	1	10.10	10.10	-1	5,661	-0.02%
2020/12/18	1	10.25	0	0.00	10.15	1	5,896	0.02%
2020/12/14	0	0.00	10	10.05	10.05	-10	6,062	-0.16%
2020/12/11	2	10.00	0	0.00	9.99	2	6,057	0.03%
2020/12/09	1	10.00	0	0.00	10.05	1	6,034	0.02%
2020/12/08	1	10.05	1.3	10.15	10.05	-0.3	6,112	0.00%
2020/12/07	10	10.30	0	0.00	10.25	10	6,055	0.17%
2020/12/04	0	0.00	2	10.35	10.30	-2	6,025	-0.03%
2020/12/03	0	0.00	6	10.45	10.30	-6	6,019	-0.10%
2020/12/02	0	0.00	11	10.60	10.55	-11	6,148	-0.18%
2020/12/01	1	10.80	10	10.60	10.60	-9	6,124	-0.15%
2020/11/30	12	10.91	0	0.00	10.90	12	6,065	0.20%
2020/11/27	29	10.93	15	10.88	11.00	14	5,896	0.24%
2020/11/23	5	10.10	0	0.00	10.15	5	5,138	0.10%
2020/11/19	0	0.00	1	10.10	10.15	-1	5,142	-0.02%
2020/11/18	0	0.00	0	10.05	10.10	0	5,076	0.00%
2020/11/11	15	10.45	1	10.30	10.40	14	4,920	0.28%
2020/11/10	0	0.00	12.9	9.88	10.00	-12.9	4,658	-0.28%
2020/11/09	0	0.00	10	9.84	9.83	-10	4,599	-0.22%
2020/11/04	0	0.00	5	9.87	9.83	-5	4,566	-0.11%
2020/11/03	1	9.86	0	0.00	9.83	1	4,560	0.02%
2020/10/30	1	9.95	20	10.00	9.86	-19	4,534	-0.42%
2020/10/29	1	10.00	0	0.00	9.95	1	4,502	0.02%
2020/10/28	2	10.20	0	0.00	10.10	2	4,457	0.04%
2020/10/27	1	10.25	19	10.20	10.20	-18	4,433	-0.41%
2020/10/26	1	10.20	0	0.00	10.20	1	4,409	0.02%
2020/10/23	32	10.43	0	0.00	10.30	32	4,370	0.73%
2020/10/22	12	10.10	1	10.20	10.10	11	4,215	0.26%
2020/10/21	2	10.28	3	10.35	10.20	-1	4,175	-0.02%
2020/10/20	4	10.43	1	10.50	10.30	3	4,114	0.07%
2020/10/19	9	10.60	5	10.65	10.65	4	4,015	0.10%
2020/10/16	62	11.13	26	10.80	10.75	36	3,759	0.96%
2020/10/15	5	10.60	6	10.47	10.45	-1	2,778	-0.04%
2020/10/14	23	10.14	22	10.30	10.10	1	2,351	0.04%
2020/10/13	2	9.79	11	9.78	9.98	-9	2,128	-0.42%
2020/10/08	10	10.04	0	0.00	9.86	10	2,115	0.47%
2020/09/21	10	9.80	0	0.00	9.90	10	1,643	0.61%
2020/09/15	3	9.74	0	0.00	9.64	3	1,489	0.20%
2020/09/10	0	0.00	2	9.63	9.61	-2	1,484	-0.13%
2020/09/09	0	0.00	1	9.56	9.57	-1	1,486	-0.07%
2020/09/07	2	9.88	1	9.49	9.81	1	1,462	0.07%
2020/09/01	0	0.00	2	9.34	9.36	-2	1,276	-0.16%
2020/08/26	0.5	9.46	0	0.00	9.46	0.5	1,279	0.04%
2020/08/21	0	0.00	5	9.28	9.30	-5	1,336	-0.37%
2020/08/18	0	0.00	3	9.39	9.45	-3	1,349	-0.22%
2020/08/10	0	0.00	1	9.44	9.45	-1	1,345	-0.07%
2020/08/07	0	0.00	3	9.43	9.41	-3	1,344	-0.22%
2020/08/06	1	9.37	0	0.00	9.36	1	1,340	0.07%
2020/08/04	1	9.24	0	0.00	9.29	1	1,342	0.07%
2020/08/03	20	9.18	0	0.00	9.15	20	1,343	1.49%
2020/07/16	0	0.00	5	9.63	9.59	-5	1,339	-0.37%
2020/07/06	5	10.25	0	0.00	10.25	5	1,084	0.46%
2020/06/30	0	0.00	2	10.10	10.10	-2	1,074	-0.19%
2020/06/24	0	0.00	10	10.10	10.10	-10	1,080	-0.93%
2020/06/23	2	10.10	0	0.00	10.15	2	1,077	0.19%
2020/06/22	10	10.30	0	0.00	10.25	10	1,078	0.93%
2020/06/19	0.7	10.05	0	0.00	10.20	0.7	1,026	0.07%
2020/06/16	2	9.70	0	0.00	9.82	2	884	0.23%
2020/05/29	60	9.83	60	9.65	9.61	0	995	0.00%
2020/05/26	0	0.00	10	9.41	9.41	-10	938	-1.07%
2020/05/25	0	0.00	7	9.24	9.38	-7	937	-0.75%
2020/05/07	0	0.00	1	9.42	9.42	-1	928	-0.11%
2020/05/05	0	0.00	0.2	9.37	9.37	-0.2	933	-0.02%
2020/04/20	0	0.00	3	8.84	8.88	-3	1,054	-0.28%
2020/04/14	3	8.88	0	0.00	8.88	3	1,063	0.28%
2020/04/09	0	0.00	3	8.47	8.52	-3	1,072	-0.28%
2020/04/08	2	8.46	0	0.00	8.48	2	1,070	0.19%
2020/04/07	2	8.37	0	0.00	8.34	2	1,079	0.19%
2020/03/26	2	7.74	0	0.00	7.75	2	1,110	0.18%
2020/03/25	0	0.00	1	7.49	7.49	-1	1,106	-0.09%
2020/03/24	2	7.28	3	7.32	7.25	-1	1,087	-0.09%
2020/03/20	0	0.00	8	7.16	7.28	-8	1,088	-0.73%
2020/03/05	0.5	9.34	0	0.00	9.37	0.5	1,030	0.05%
2020/02/27	40	9.25	0	0.00	9.27	40	1,086	3.68%
2020/02/25	1	9.51	0	0.00	9.57	1	1,071	0.09%
2020/02/24	10	9.71	1	9.83	9.64	9	1,071	0.84%
2020/02/12	2	9.90	0	0.00	9.90	2	1,263	0.16%
2020/01/30	3	9.95	0	0.00	9.92	3	1,526	0.20%
2020/01/13	1	10.40	0	0.00	10.40	1	1,806	0.06%
2020/01/03	2	10.38	0	0.00	10.40	2	2,531	0.08%
2019/12/31	2	10.53	0	0.00	10.55	2	2,517	0.08%
2019/12/30	2	10.65	0	0.00	10.65	2	2,505	0.08%
2019/12/19	0.3	10.25	0	0.00	10.30	0.3	2,464	0.01%
2019/12/12	5	10.30	0	0.00	10.25	5	2,440	0.20%
2019/12/10	0	0.00	1	10.25	10.30	-1	2,466	-0.04%
2019/11/21	0	0.00	3	10.35	10.25	-3	2,527	-0.12%
2019/11/14	3	10.40	0	0.00	10.40	3	2,608	0.11%
2019/11/11	3	10.50	0	0.00	10.40	3	2,670	0.11%
2019/11/05	0	0.00	2	11.15	11.05	-2	2,768	-0.07%
2019/11/04	2	11.15	22	11.18	11.20	-20	2,728	-0.73%
2019/10/29	0	0.00	3	10.95	11.00	-3	2,782	-0.11%
2019/10/28	0	0.00	15	11.20	11.30	-15	2,752	-0.55%
2019/10/24	0	0.00	50	11.20	11.15	-50	2,651	-1.89%
2019/10/23	17	11.13	3	11.10	11.00	14	2,615	0.54%
2019/10/22	15	11.48	1	11.25	11.30	14	2,566	0.55%
2019/10/21	0	0.00	2	11.45	11.50	-2	2,494	-0.08%
2019/10/18	0	0.00	15	11.25	11.20	-15	2,341	-0.64%
2019/10/17	27	11.59	9	11.57	11.30	18	2,253	0.80%
2019/10/16	1	10.35	1	10.55	11.10	0	1,872	0.00%
2019/10/14	0	0.00	1	10.05	10.10	-1	1,598	-0.06%
2019/09/25	0	0.00	2	10.30	10.25	-2	1,595	-0.13%
2019/09/24	0	0.00	4	10.25	10.25	-4	1,595	-0.25%
2019/09/19	6	10.18	0	0.00	10.15	6	1,579	0.38%
2019/09/18	0	0.00	0.1	10.05	10.10	-0.1	1,573	-0.01%
2019/09/17	0	0.00	1	10.15	10.15	-1	1,571	-0.06%
2019/09/10	1	10.15	2	10.15	10.15	-1	1,563	-0.06%
2019/09/05	0	0.00	5	10.20	10.10	-5	1,534	-0.33%
2019/09/04	0.4	10.15	0	0.00	10.20	0.4	1,498	0.03%
2019/08/21	1	9.87	1	9.87	9.85	0	1,371	0.00%
2019/08/20	1	10.00	0	0.00	9.98	1	1,345	0.07%
2019/08/19	2	9.98	1	10.00	9.98	1	1,324	0.08%
2019/08/16	1	10.00	0	0.00	9.98	1	1,282	0.08%
2019/08/14	2	9.99	0	0.00	10.15	2	1,201	0.17%
2019/08/13	0	0.00	2	10.20	10.15	-2	1,132	-0.18%
2019/08/12	2	9.96	0	0.00	9.99	2	1,072	0.19%
2019/08/07	0	0.00	6	9.64	9.53	-6	912	-0.66%
2019/08/06	2	9.56	0	0.00	9.63	2	902	0.22%
2019/08/05	1	9.80	0	0.00	9.76	1	885	0.11%
2019/07/29	0	0.00	6	9.23	9.24	-6	679	-0.88%
2019/07/25	0	0.00	7	9.21	9.22	-7	687	-1.02%
2019/07/19	0	0.00	7	9.25	9.25	-7	702	-1.00%
2019/07/18	0	0.00	1	9.24	9.25	-1	701	-0.14%
2019/07/17	0	0.00	25	9.22	9.26	-25	702	-3.56%
2019/07/08	0	0.00	5	9.17	9.20	-5	674	-0.74%
2019/06/28	1	9.44	0	0.00	9.45	1	630	0.16%
2019/06/26	0	0.00	4	9.35	9.38	-4	642	-0.62%
2019/06/21	0	0.00	10	9.39	9.39	-10	662	-1.51%
2019/06/18	0	0.00	3	9.33	9.38	-3	690	-0.43%
2019/05/28	2	9.21	0	0.00	9.16	2	693	0.29%
2019/05/24	0	0.00	6	8.88	9.00	-6	687	-0.87%
2019/05/23	2	8.88	0	0.00	8.88	2	682	0.29%
2019/05/17	1	8.87	0	0.00	8.86	1	700	0.14%
2019/05/13	2	8.78	0	0.00	8.78	2	689	0.29%
2019/05/09	1	8.93	0	0.00	8.80	1	688	0.15%
2019/05/06	0	0.00	4	9.01	9.00	-4	658	-0.61%
2019/04/29	0	0.00	5	9.22	9.12	-5	626	-0.80%
2019/04/12	20	9.29	10	9.25	9.25	10	631	1.58%
2019/04/08	10	9.40	0	0.00	9.39	10	629	1.59%
2019/03/28	0	0.00	2	9.72	9.68	-2	620	-0.32%
2019/03/25	0	0.00	5	9.50	9.49	-5	612	-0.82%
2019/03/22	0	0.00	1	9.67	9.62	-1	603	-0.17%
2019/03/21	0	0.00	5	9.64	9.63	-5	585	-0.85%
2019/03/20	5	9.38	0	0.00	9.42	5	564	0.89%
2019/03/12	0	0.00	5	9.32	9.37	-5	569	-0.88%
2019/03/05	7	9.55	0	0.00	9.58	7	579	1.21%
2019/02/26	2	9.15	0	0.00	9.20	2	514	0.39%
2019/02/15	5	9.05	0	0.00	9.03	5	491	1.02%
2019/01/30	0	0.00	5	9.04	9.05	-5	491	-1.02%
2019/01/28	0.3	9.09	0	0.00	9.09	0.3	488	0.06%
2019/01/23	0	0.00	1	9.07	9.08	-1	505	-0.20%
2018/12/14	1	9.10	0	0.00	9.10	1	785	0.13%
2018/12/06	5	9.31	0	0.00	9.20	5	823	0.61%
2018/11/29	0	0.00	1	9.15	9.20	-1	901	-0.11%
2018/11/12	0	0.00	1	9.10	9.01	-1	1,416	-0.07%
2018/11/02	1	8.99	1	9.00	8.97	0	1,506	0.00%
2018/10/31	1	8.75	0	0.00	8.75	1	1,529	0.07%
2018/10/19	1	8.90	0	0.00	8.95	1	1,685	0.06%
2018/10/12	0	0.00	2	9.20	9.24	-2	1,772	-0.11%
2018/10/09	1	9.81	1	9.88	9.85	0	1,706	0.00%
2018/10/08	1	9.92	0	0.00	9.84	1	1,717	0.06%
2018/10/05	11	9.91	0	0.00	9.86	11	1,727	0.64%
2018/10/02	1	10.25	0	0.00	10.20	1	1,694	0.06%
2018/10/01	0	0.00	2	10.25	10.20	-2	1,704	-0.12%
2018/09/28	1	10.20	0	0.00	10.20	1	1,745	0.06%
2018/09/27	0	0.00	1	10.45	10.25	-1	1,759	-0.06%
2018/09/26	2	10.23	0	0.00	10.25	2	1,755	0.11%
2018/09/25	0	0.00	2	10.38	10.35	-2	1,770	-0.11%
2018/09/20	1	10.05	0	0.00	10.05	1	1,759	0.06%
2018/09/19	0	0.00	1	10.20	10.10	-1	1,772	-0.06%
2018/09/18	0	0.00	1	10.25	10.05	-1	1,782	-0.06%
2018/09/17	2	10.15	0	0.00	10.10	2	1,812	0.11%
2018/09/10	1	10.05	0	0.00	9.98	1	1,985	0.05%
2018/09/07	3	10.10	5	10.05	10.15	-2	2,014	-0.10%
2018/09/06	13	10.30	0	0.00	10.35	13	2,063	0.63%
2018/09/05	31	10.45	0	0.00	10.40	31	2,270	1.37%
2018/09/03	11	10.58	17	10.65	10.55	-6	2,353	-0.25%
2018/08/30	0	0.00	3	10.58	10.60	-3	2,351	-0.13%
2018/08/28	13	10.36	0	0.00	10.35	13	2,369	0.55%
2018/08/27	10	10.60	0	0.00	10.55	10	2,400	0.42%
2018/08/24	0	0.00	5	10.60	10.60	-5	2,493	-0.20%
2018/08/23	0	0.00	23	10.49	10.55	-23	2,439	-0.94%
2018/08/22	0	0.00	1	10.15	10.10	-1	2,362	-0.04%
2018/08/13	2	10.03	0	0.00	9.97	2	2,528	0.08%
2018/08/03	0	0.00	10	10.10	10.15	-10	2,768	-0.36%
2018/08/02	2	10.23	0	0.00	10.10	2	2,834	0.07%
2018/07/31	0	0.00	2	10.23	10.20	-2	2,935	-0.07%
2018/07/27	5	10.65	0	0.00	10.65	5	2,953	0.17%
2018/07/26	2	10.60	0	0.00	10.65	2	2,966	0.07%
2018/07/25	0	0.00	2	10.75	10.70	-2	3,124	-0.06%
2018/07/12	0	0.00	5	10.15	10.15	-5	4,392	-0.11%
2018/07/10	0	0.00	2	10.10	10.10	-2	4,915	-0.04%
2018/07/05	0	0.00	5	10.15	10.05	-5	5,519	-0.09%
2018/07/04	0	0.00	3	10.15	10.15	-3	6,028	-0.05%
2018/06/28	2	10.50	0	0.00	10.45	2	9,090	0.02%
2018/06/26	60	10.55	0	0.00	10.50	60	9,647	0.62%
2018/06/25	63	10.70	0	0.00	10.80	63	9,640	0.65%
2018/06/22	100	10.90	0	0.00	10.85	100	9,714	1.03%
2018/06/21	0	0.00	10	11.05	11.00	-10	9,700	-0.10%
2018/06/20	42	10.95	0	0.00	11.00	42	9,721	0.43%
2018/06/19	1	11.15	5	11.35	11.15	-4	9,732	-0.04%
2018/06/15	40	11.15	40	11.15	11.20	0	9,700	0.00%
2018/06/14	1	11.10	0	0.00	11.15	1	9,690	0.01%
2018/06/13	10	11.40	14	11.53	11.35	-4	9,701	-0.04%
2018/06/11	5	11.05	0	0.00	11.00	5	9,567	0.05%
2018/06/07	2.3	10.88	10	10.90	10.90	-7.8	9,644	-0.08%
2018/06/04	1	11.05	2	11.15	11.05	-1	9,525	-0.01%
2018/06/01	0	0.00	61	11.17	11.15	-61	9,475	-0.64%
2018/05/31	0	0.00	2	11.00	10.85	-2	9,308	-0.02%
2018/05/29	50	10.85	50	10.80	10.80	0	9,252	0.00%
2018/05/28	1	10.80	0	0.00	10.80	1	9,288	0.01%
2018/05/25	0	0.00	4	10.94	10.90	-4	9,262	-0.04%
2018/05/24	0	0.00	2	10.90	10.95	-2	9,252	-0.02%
2018/05/22	121	11.00	70	10.90	10.90	51	9,190	0.55%	大買/
2018/05/21	122	10.90	120	11.00	11.00	2	9,159	0.02%	大買/大賣/
2018/05/18	10	11.08	7	11.00	10.85	3	9,119	0.03%
2018/05/16	9	10.84	0	0.00	10.80	9	9,004	0.10%
2018/05/14	3	10.83	0	0.00	10.90	3	8,997	0.03%
2018/05/11	45	11.00	40	10.90	10.90	5	8,946	0.06%
2018/05/10	1	10.85	0	0.00	10.90	1	8,910	0.01%
2018/05/09	65	10.87	62	11.05	11.05	3	8,852	0.03%
2018/05/07	1	10.85	2	10.90	10.90	-1	8,755	-0.01%
2018/05/04	10	11.06	0	0.00	11.00	10	8,723	0.11%
2018/05/03	12	10.95	0	0.00	11.00	12	8,689	0.14%
2018/05/02	14	11.27	2	11.05	11.10	12	8,659	0.14%
2018/04/30	2	12.35	9	12.18	12.15	-7	8,483	-0.08%
2018/04/27	2	11.85	23	12.03	12.00	-21	8,504	-0.25%
2018/04/26	29	12.39	8	11.85	11.85	21	8,423	0.25%
2018/04/25	2	11.60	19	12.14	12.30	-17	8,080	-0.21%
2018/04/24	3	11.20	0	0.00	11.20	3	7,880	0.04%
2018/04/23	13	11.92	0	0.00	11.90	13	7,809	0.17%
2018/04/20	1	12.50	2	12.30	12.15	-1	7,768	-0.01%
2018/04/19	9	12.50	11	12.55	12.45	-2	7,673	-0.03%
2018/04/18	5	12.45	0	0.00	12.35	5	7,623	0.07%
2018/04/17	9	12.51	4	12.53	12.60	5	7,368	0.07%
2018/04/13	9	12.11	3	11.90	11.90	6	6,955	0.09%
2018/04/12	4	12.59	4	12.58	12.45	0	6,994	0.00%
2018/04/11	10	12.64	6	12.85	13.00	4	6,810	0.06%
2018/04/10	15	13.26	31	12.60	12.50	-16	6,590	-0.24%
2018/04/09	35	14.15	16	14.18	13.85	19	6,116	0.31%
2018/04/03	34	13.86	95.9	13.82	14.30	-61.9	5,598	-1.10%
2018/04/02	47	13.91	487.3	13.64	13.80	-440.3	5,013	-8.78%	大賣/鉅額交易
2018/03/31	0	0.00	3	12.85	12.85	-3	3,455	-0.09%
2018/03/30	3	11.65	0	0.00	11.70	3	3,372	0.09%
2018/03/29	0	0.00	1	10.45	10.65	-1	2,960	-0.03%
2018/03/27	0	0.00	0	10.30	10.40	0	2,828	0.00%
2018/03/20	2	10.30	2.2	10.30	10.30	-0.2	2,580	-0.01%
2018/03/14	0	0.00	50	10.20	10.35	-50	2,271	-2.20%
2018/03/13	1	10.15	1	10.10	10.10	0	2,181	0.00%
2018/02/27	0	0.00	9	9.78	9.78	-9	2,036	-0.44%
2018/02/02	0	0.00	5	10.05	10.00	-5	1,965	-0.25%
2018/01/30	0	0.00	1	10.05	10.05	-1	1,941	-0.05%
2018/01/24	5	10.30	5	10.20	10.20	0	1,846	0.00%
2018/01/23	10	10.30	0	0.00	10.30	10	1,824	0.55%
2018/01/19	0	0.00	2	10.10	10.10	-2	1,728	-0.12%
2018/01/18	2	10.15	7	10.20	10.20	-5	1,718	-0.29%
2018/01/16	0	0.00	10	10.20	10.20	-10	1,671	-0.60%
2018/01/12	4	10.25	0	0.00	10.25	4	1,639	0.24%
2018/01/08	27	10.23	8	10.41	10.30	19	1,562	1.22%
2018/01/05	0	0.00	13	9.85	9.86	-13	1,316	-0.99%
2018/01/03	0	0.00	5	10.00	9.92	-5	1,260	-0.40%
2018/01/02	0	0.00	3	10.02	10.00	-3	1,197	-0.25%