力麒 (5512)-元富-中原券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	14.30	8	14.18	14.35	4	13,741	0.03%
2024/05/02	17	14.18	3	14.33	14.35	14	12,755	0.11%
2024/04/30	2	13.10	5	13.05	13.05	-3	11,413	-0.03%
2024/04/29	12	13.59	7	13.66	13.55	5	11,145	0.04%
2024/04/26	22	13.29	20	13.30	13.35	2	10,644	0.02%
2024/04/25	12	13.24	11	13.07	13.05	1	10,259	0.01%
2024/04/24	15	12.89	12	12.73	12.80	3	9,884	0.03%
2024/04/23	10	13.00	16	13.13	12.65	-6	9,504	-0.06%
2024/04/22	47	13.91	55.5	13.18	12.90	-8.5	8,789	-0.10%
2024/04/19	48	13.73	55	13.93	13.75	-7	7,166	-0.10%
2024/04/18	24	12.79	4	12.78	13.00	20	5,000	0.40%
2024/04/17	0	0.00	1	11.85	11.85	-1	3,944	-0.03%
2024/04/16	4	10.85	0	0.00	10.80	4	3,635	0.11%
2024/04/15	3	11.20	0	0.00	11.10	3	3,530	0.08%
2024/04/12	0	0.00	5	11.15	11.05	-5	3,331	-0.15%
2024/04/11	0	0.00	5	10.70	10.75	-5	3,139	-0.16%
2024/04/10	15	11.10	8	11.10	10.95	7	3,025	0.23%
2024/04/08	0	0.00	2	10.60	10.60	-2	2,739	-0.07%
2024/04/01	2	10.60	0	0.00	10.55	2	2,627	0.08%
2024/03/29	10	10.70	0	0.00	10.50	10	2,592	0.39%
2024/03/28	35	10.60	32	10.73	10.55	3	2,467	0.12%
2024/03/26	2	9.97	0	0.00	10.00	2	2,220	0.09%
2024/03/22	1	10.15	0	0.00	10.10	1	2,204	0.05%
2024/03/19	1	9.92	0	0.00	9.85	1	2,241	0.04%
2024/03/15	0	0.00	14	9.79	9.79	-14	2,270	-0.62%
2024/03/12	1	10.05	0	0.00	10.05	1	2,419	0.04%
2024/03/08	0	0.00	6	10.05	9.88	-6	2,414	-0.25%
2024/03/05	2	10.23	0	0.00	10.10	2	2,363	0.08%
2024/03/04	8	10.31	0	0.00	10.20	8	2,353	0.34%
2024/03/01	0	0.00	70	10.34	10.30	-70	2,337	-3.00%
2024/02/29	10	10.50	0	0.00	10.45	10	2,311	0.43%
2024/02/22	0	0.00	0.5	10.30	10.25	-0.5	2,258	-0.02%
2024/02/19	0	0.00	15.5	10.07	10.20	-15.5	2,470	-0.63%
2024/02/16	0	0.00	0	9.92	9.90	0	2,333	0.00%
2024/02/01	10	9.90	0	0.00	9.90	10	2,203	0.45%
2023/12/18	0	0.00	1	10.00	10.00	-1	2,004	-0.05%
2023/12/11	1	9.71	0	0.00	9.90	1	1,803	0.06%
2023/12/07	3	10.15	3	9.94	9.88	0	1,762	0.00%
2023/12/01	0	0.00	1	9.75	9.73	-1	1,698	-0.06%
2023/11/30	0	9.79	0	0.00	9.76	0	1,703	0.00%
2023/11/29	0	0.00	5	9.72	9.71	-5	1,697	-0.29%
2023/11/23	25	9.87	25	9.83	9.82	0	1,638	0.00%
2023/11/22	15	9.81	20	9.72	9.71	-5	1,558	-0.32%
2023/11/21	0	0.00	4	9.60	9.60	-4	1,454	-0.28%
2023/11/20	10	9.63	7	9.58	9.58	3	1,433	0.21%
2023/11/17	32	9.68	18	9.63	9.68	14	1,393	1.00%
2023/11/16	20	9.56	11	9.62	9.58	9	1,277	0.70%
2023/11/02	0	0.00	21	8.95	8.92	-21	1,068	-1.97%
2023/09/25	0	0.00	9	9.30	9.32	-9	1,401	-0.64%
2023/09/11	0	0.00	3	9.38	9.41	-3	2,166	-0.14%
2023/08/25	0	0.00	4	9.30	9.30	-4	2,962	-0.13%
2023/08/18	0	0.00	3	9.07	9.07	-3	3,575	-0.08%
2023/08/17	0	0.00	3	8.95	9.05	-3	3,692	-0.08%
2023/07/31	3	9.60	0	0.00	9.60	3	3,723	0.08%
2023/07/12	0	0.00	10	9.82	9.80	-10	3,914	-0.26%
2023/07/04	3	10.00	0	0.00	10.05	3	3,960	0.08%
2023/06/30	0	0.00	52	10.06	10.20	-52	3,923	-1.33%
2023/06/28	0	0.00	6	10.10	10.10	-6	3,908	-0.15%
2023/06/27	4	10.05	0	0.00	10.05	4	3,920	0.10%
2023/06/20	1	10.60	2	10.53	10.45	-1	3,767	-0.03%
2023/06/16	10	10.45	10	10.50	10.45	0	3,609	0.00%
2023/06/15	0	0.00	2	10.20	10.25	-2	3,738	-0.05%
2023/06/12	20	10.25	0	0.00	10.20	20	3,758	0.53%
2023/06/09	2	10.58	13	10.30	10.35	-11	3,779	-0.29%
2023/06/08	59	10.54	279	10.63	10.50	-220	3,748	-5.87%	大賣/鉅額交易
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/06	1	10.25	10	10.20	10.10	-9	3,566	-0.25%
2023/06/05	3	10.10	0	0.00	10.10	3	3,642	0.08%
2023/05/31	5	10.29	3	10.30	10.20	2	4,016	0.05%
2023/05/26	21	10.22	10	10.30	10.05	11	5,143	0.21%
2023/05/24	49	10.37	12	10.40	10.35	37	6,282	0.59%
2023/04/28	1	9.54	16	9.57	9.58	-15	6,118	-0.25%
2023/04/20	10	10.00	0	0.00	9.98	10	5,979	0.17%
2023/04/19	234	10.20	1	10.15	10.15	233	5,925	3.93%	大買/鉅額交易
2023/04/17	0	0.00	14	10.10	10.10	-14	5,700	-0.25%
2023/04/11	1	9.84	0	0.00	9.90	1	5,458	0.02%
2023/04/07	5	9.85	0	0.00	9.76	5	5,453	0.09%
2023/04/06	3	9.84	0	0.00	9.80	3	5,423	0.06%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/28	0	0.00	5	9.90	9.85	-5	5,343	-0.09%
2023/03/27	5	10.05	0	0.00	9.98	5	5,301	0.09%
2023/03/22	10	10.50	20	10.40	10.40	-10	5,189	-0.19%
2023/03/21	5	10.30	1	10.35	10.35	4	5,135	0.08%
2023/03/20	11	10.05	10	10.45	10.40	1	5,017	0.02%
2023/03/10	5	10.30	5	10.45	10.45	0	4,378	0.00%
2023/03/08	20	10.88	10	10.85	10.85	10	4,158	0.24%
2023/03/07	15	11.01	2	11.08	10.95	13	4,046	0.32%
2023/03/03	0	0.00	13	10.87	10.95	-13	3,711	-0.35%
2023/03/02	22	11.14	0	0.00	11.00	22	3,554	0.62%
2023/03/01	6	10.90	10	10.93	10.80	-4	3,262	-0.12%
2023/02/24	48	11.21	7	11.18	11.15	41	3,035	1.35%
2023/02/23	6	11.30	54	11.20	11.35	-48	2,178	-2.20%
2023/02/22	14	9.81	30	9.93	10.35	-16	1,242	-1.29%
2023/02/21	20	9.82	1	9.78	9.58	19	792	2.40%
2023/02/20	31	9.64	15	9.27	9.85	16	625	2.56%
2023/02/16	0	8.94	0	0.00	8.91	0	379	0.01%
2023/02/15	5	9.04	0	0.00	8.97	5	368	1.36%
2023/02/14	1	8.86	0	0.00	8.83	1	300	0.33%
2022/10/27	0	0.00	1	8.30	8.27	-1	466	-0.21%
2022/10/07	1	9.09	1	8.96	8.92	0	438	0.00%
2022/09/06	1	9.09	0	0.00	9.09	1	423	0.24%
2022/07/08	1	8.46	0	0.00	8.46	1	418	0.24%
2022/05/11	3	8.91	0	0.00	8.90	3	452	0.66%
2022/04/26	4	9.25	0	0.00	9.20	4	429	0.93%
2022/04/22	2	9.37	0	0.00	9.42	2	415	0.48%
2022/02/14	0	0.00	4	9.28	9.28	-4	533	-0.75%
2021/12/16	1	9.29	0	0.00	9.31	1	528	0.19%
2021/12/14	0.3	9.33	0	0.00	9.28	0.3	533	0.06%
2021/11/29	0	0.00	3	9.15	9.26	-3	549	-0.55%
2021/11/17	0	0.00	20	9.31	9.31	-20	503	-3.97%
2021/11/12	0	0.00	5	9.32	9.30	-5	550	-0.91%
2021/11/11	5	9.32	0	0.00	9.34	5	576	0.87%
2021/11/05	0	0.00	3	9.21	9.21	-3	588	-0.51%
2021/10/18	3	9.02	0	0.00	9.02	3	672	0.45%
2021/10/14	44	9.00	0	0.00	9.00	44	699	6.29%
2021/10/13	6	8.99	0	0.00	9.00	6	716	0.84%
2021/08/17	0	0.00	5	9.08	8.94	-5	1,115	-0.45%
2021/08/13	0	0.00	5	9.22	9.21	-5	1,133	-0.44%
2021/07/19	0	0.00	2	9.55	9.57	-2	3,169	-0.06%
2021/07/08	0	0.00	2	9.63	9.63	-2	4,433	-0.05%
2021/07/02	20	9.59	0	0.00	9.59	20	4,546	0.44%
2021/07/01	33	9.66	0	0.00	9.57	33	4,561	0.72%
2021/06/03	0	0.00	2	9.92	9.91	-2	5,100	-0.04%
2021/06/01	40	9.56	0	0.00	9.58	40	5,123	0.78%
2021/05/26	2	9.50	0	0.00	9.46	2	5,534	0.04%
2021/05/25	2	9.58	0	0.00	9.41	2	5,908	0.03%
2021/05/20	13	9.55	21	9.35	9.23	-8	6,112	-0.13%
2021/05/19	8	9.42	18	9.40	9.41	-10	6,094	-0.16%
2021/05/18	8	9.08	0	0.00	9.41	8	6,074	0.13%
2021/05/17	0	0.00	21	8.90	9.00	-21	6,035	-0.35%
2021/05/14	2	10.05	0	0.00	9.74	2	5,927	0.03%
2021/05/10	1	11.55	140	11.53	11.45	-139	5,529	-2.51%	大賣/鉅額交易
2021/05/07	0	0.00	91	11.15	11.10	-91	5,373	-1.69%
2021/05/04	15	10.73	5	10.75	10.70	10	5,175	0.19%
2021/05/03	0	0.00	24	11.20	11.05	-24	5,033	-0.48%
2021/04/29	4	11.63	0	0.00	11.35	4	4,926	0.08%
2021/04/28	0	0.00	2	11.45	11.45	-2	4,822	-0.04%
2021/04/27	62	11.27	15	11.30	11.25	47	4,725	0.99%
2021/04/26	12	11.38	40	11.35	11.35	-28	4,600	-0.61%
2021/04/23	20	11.35	0	0.00	11.55	20	4,437	0.45%
2021/04/22	94	11.39	44	11.32	11.10	50	4,143	1.21%
2021/04/21	100	11.06	2	11.03	11.10	98	3,722	2.63%
2021/04/20	20	10.88	0	0.00	10.90	20	3,497	0.57%
2021/04/19	5	10.85	0	0.00	10.95	5	3,410	0.15%
2021/04/16	20	10.45	3	10.45	10.75	17	3,198	0.53%
2021/04/15	10	10.30	0	0.00	10.30	10	2,957	0.34%
2021/04/13	20	10.40	0	0.00	10.30	20	2,980	0.67%
2021/03/26	10	10.40	0	0.00	10.35	10	3,315	0.30%
2021/03/22	0	10.50	0	0.00	10.40	0	3,312	0.00%
2021/03/19	1	10.65	1	10.50	10.50	0	3,298	0.00%
2021/03/12	20	10.50	0	0.00	10.30	20	3,256	0.61%
2021/03/05	10	10.50	2	10.45	10.50	8	3,246	0.25%
2021/03/04	6	10.67	14	10.75	10.65	-8	3,375	-0.24%
2021/02/26	12	10.73	5	10.65	10.60	7	3,747	0.19%
2021/02/25	27	10.94	5	10.92	10.85	22	3,663	0.60%
2021/02/24	3	10.40	3	10.65	10.65	0	3,299	0.00%
2021/02/17	0	0.00	1	9.76	9.76	-1	3,153	-0.03%
2021/01/21	1	9.67	8	9.56	9.56	-7	3,631	-0.19%
2021/01/06	0	0.00	3	10.20	10.10	-3	5,780	-0.05%
2020/12/31	1	10.70	3	10.58	10.50	-2	5,929	-0.03%
2020/12/25	1	10.10	0	0.00	10.10	1	5,673	0.02%
2020/12/24	2	10.08	0	0.00	10.10	2	5,661	0.04%
2020/12/18	2	10.15	10	10.15	10.15	-8	5,896	-0.14%
2020/12/16	10	10.00	0	0.00	10.05	10	6,072	0.16%
2020/12/15	0	0.00	1	9.98	9.95	-1	6,055	-0.02%
2020/12/14	10	10.00	13	10.05	10.05	-3	6,062	-0.05%
2020/12/11	1	9.95	1	10.05	9.99	0	6,057	0.00%
2020/12/08	10	10.05	0	0.00	10.05	10	6,112	0.16%
2020/12/04	21	10.35	0	0.00	10.30	21	6,025	0.35%
2020/12/03	0	0.00	5	10.50	10.30	-5	6,019	-0.08%
2020/12/02	13	10.55	0	0.00	10.55	13	6,148	0.21%
2020/11/30	0	0.00	4	11.14	10.90	-4	6,065	-0.07%
2020/11/27	2	10.90	1	11.05	11.00	1	5,896	0.02%
2020/11/26	1	10.40	0	0.00	10.40	1	5,402	0.02%
2020/11/25	0	0.00	7	10.60	10.45	-7	5,328	-0.13%
2020/11/17	0	0.00	1	10.10	10.05	-1	5,061	-0.02%
2020/11/11	14	10.46	10	10.25	10.40	4	4,920	0.08%
2020/11/10	10	9.90	0	0.00	10.00	10	4,658	0.21%
2020/11/09	0	0.00	0.6	9.85	9.83	-0.6	4,599	-0.01%
2020/11/06	0	0.00	1	9.81	9.80	-1	4,584	-0.02%
2020/10/29	2	9.99	0	0.00	9.95	2	4,502	0.04%
2020/10/26	0	0.00	1	10.40	10.20	-1	4,409	-0.02%
2020/10/23	1	10.50	8	10.35	10.30	-7	4,370	-0.16%
2020/10/22	1	10.10	0	0.00	10.10	1	4,215	0.02%
2020/10/21	3	10.45	0	0.00	10.20	3	4,175	0.07%
2020/10/20	3	10.30	0	0.00	10.30	3	4,114	0.07%
2020/10/19	4	10.56	3	10.82	10.65	1	4,015	0.02%
2020/10/16	37	10.97	14	11.14	10.75	23	3,759	0.61%
2020/10/15	0	0.00	3	10.50	10.45	-3	2,778	-0.11%
2020/10/14	2	10.20	6	10.18	10.10	-4	2,351	-0.17%
2020/10/07	0	0.00	3	9.85	9.78	-3	2,045	-0.15%
2020/10/06	6	9.90	1	9.90	9.86	5	2,054	0.24%
2020/10/05	0	0.00	1	9.63	9.61	-1	1,917	-0.05%
2020/09/25	0	0.00	1	9.76	9.46	-1	1,973	-0.05%
2020/09/24	11	9.89	10	9.80	9.68	1	1,942	0.05%
2020/09/23	1	9.93	0	0.00	9.99	1	1,803	0.06%
2020/09/10	0	0.00	2	9.58	9.61	-2	1,484	-0.13%
2020/09/09	1	9.58	0	0.00	9.57	1	1,486	0.07%
2020/09/07	16	9.71	15	9.85	9.81	1	1,462	0.07%
2020/09/03	10	9.36	0	0.00	9.35	10	1,266	0.79%
2020/07/14	5	10.27	5	10.25	10.15	0	1,231	0.00%
2020/07/08	1	10.30	0	0.00	10.30	1	1,102	0.09%
2020/07/07	1	10.25	0	0.00	10.25	1	1,094	0.09%
2020/07/06	4	10.33	3	10.30	10.25	1	1,084	0.09%
2020/06/24	2	10.10	0	0.00	10.10	2	1,080	0.19%
2020/06/23	0	0.00	4	10.20	10.15	-4	1,077	-0.37%
2020/06/22	4	10.35	0	0.00	10.25	4	1,078	0.37%
2020/06/19	1	10.00	0	0.00	10.20	1	1,026	0.10%
2020/06/18	1	9.99	0	0.00	10.00	1	1,002	0.10%
2020/05/11	0.5	9.39	0	0.00	9.39	0.5	933	0.05%
2020/04/17	2	8.89	0	0.00	8.86	2	1,057	0.19%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2019/12/09	1	10.35	0	0.00	10.25	1	2,486	0.04%
2019/12/06	1	10.35	0	0.00	10.30	1	2,492	0.04%
2019/11/11	0	0.00	1	10.70	10.40	-1	2,670	-0.04%
2019/11/08	1	11.05	0	0.00	11.00	1	2,652	0.04%
2019/10/25	2	11.35	1	11.35	11.30	1	2,717	0.04%
2019/10/22	0	0.00	2	11.25	11.30	-2	2,566	-0.08%
2019/10/17	0	0.00	3	11.48	11.30	-3	2,253	-0.13%
2019/10/16	1	11.10	6	10.92	11.10	-5	1,872	-0.27%
2019/10/14	0	0.00	3	10.10	10.10	-3	1,598	-0.19%
2019/09/05	1	10.15	0	0.00	10.10	1	1,534	0.07%
2019/08/27	0	0.00	5	9.96	9.91	-5	1,407	-0.36%
2019/08/26	0	0.00	1	9.89	9.90	-1	1,406	-0.07%
2019/08/23	5	9.83	4	9.90	9.84	1	1,393	0.07%
2019/08/02	0	0.00	2	9.77	9.85	-2	860	-0.23%
2019/08/01	0	0.00	3	9.44	9.76	-3	805	-0.37%
2019/05/13	2	8.83	0	0.00	8.78	2	689	0.29%
2019/05/03	3	9.09	0	0.00	9.06	3	644	0.47%
2019/04/11	0	0.00	10	9.33	9.34	-10	618	-1.62%
2019/04/08	0	0.00	5	9.40	9.39	-5	629	-0.79%
2019/03/28	15	9.71	0	0.00	9.68	15	620	2.42%
2019/03/05	0	0.00	6	9.53	9.58	-6	579	-1.04%
2019/03/04	6	9.36	55	9.49	9.59	-49	568	-8.61%
2019/02/27	0	0.00	10	9.21	9.22	-10	514	-1.94%
2019/02/18	0	0.00	25	9.05	9.06	-25	493	-5.07%
2019/01/28	2	9.09	0	0.00	9.09	2	488	0.41%
2019/01/21	5	9.09	0	0.00	9.11	5	517	0.97%
2019/01/17	3	9.03	0	0.00	9.05	3	566	0.53%
2019/01/15	15	8.98	0	0.00	8.98	15	570	2.63%
2019/01/07	0	0.00	51	8.78	8.85	-51	596	-8.55%
2019/01/04	0	0.00	32	8.67	8.73	-32	614	-5.21%
2018/12/28	10	8.97	0	0.00	8.98	10	681	1.47%
2018/12/26	15	9.00	0	0.00	8.97	15	704	2.13%
2018/12/25	5	8.91	0	0.00	8.94	5	710	0.70%
2018/12/22	10	9.00	0	0.00	8.98	10	702	1.42%
2018/12/06	0	0.00	1	9.29	9.20	-1	823	-0.12%
2018/11/23	0	0.00	10	9.04	9.03	-10	1,041	-0.96%
2018/11/20	0	0.00	3	9.10	9.10	-3	1,164	-0.26%
2018/11/16	0	0.00	10	9.05	9.11	-10	1,376	-0.73%
2018/11/14	0	0.00	7	8.98	9.04	-7	1,395	-0.50%
2018/11/09	0	0.00	7	9.02	9.02	-7	1,426	-0.49%
2018/10/16	10	9.22	0	0.00	9.18	10	1,754	0.57%
2018/09/28	30	10.20	0	0.00	10.20	30	1,745	1.72%
2018/09/25	2	10.15	0	0.00	10.35	2	1,770	0.11%
2018/09/13	0	0.00	10	10.10	10.05	-10	1,880	-0.53%
2018/09/12	10	10.00	0	0.00	10.00	10	1,888	0.53%
2018/09/10	2	10.15	0	0.00	9.98	2	1,985	0.10%
2018/08/15	0	0.00	20	9.99	10.00	-20	2,470	-0.81%
2018/08/06	5	10.10	0	0.00	10.15	5	2,734	0.18%
2018/07/19	0	0.00	0.6	10.30	10.30	-0.6	3,763	-0.02%
2018/07/06	0	0.00	2	10.00	9.96	-2	5,309	-0.04%
2018/07/03	0	0.00	6	10.26	10.20	-6	6,625	-0.09%
2018/06/27	2	10.55	0	0.00	10.50	2	9,570	0.02%
2018/06/26	0	0.00	4	10.60	10.50	-4	9,647	-0.04%
2018/06/25	0	0.00	2	10.80	10.80	-2	9,640	-0.02%
2018/06/22	0	0.00	6	10.85	10.85	-6	9,714	-0.06%
2018/06/20	2	11.15	0	0.00	11.00	2	9,721	0.02%
2018/06/14	0	0.00	3	11.20	11.15	-3	9,690	-0.03%
2018/06/13	6	11.43	0	0.00	11.35	6	9,701	0.06%
2018/06/12	2	11.05	0	0.00	11.25	2	9,525	0.02%
2018/06/07	0	10.90	0	0.00	10.90	0	9,644	0.00%
2018/06/05	0	0.00	7	11.05	11.05	-7	9,553	-0.07%
2018/06/01	0	0.00	10	11.10	11.15	-10	9,475	-0.11%
2018/05/31	0	0.00	10	11.00	10.85	-10	9,308	-0.11%
2018/05/28	70	10.86	0	0.00	10.80	70	9,288	0.75%
2018/05/24	70	11.10	1	11.00	10.95	69	9,252	0.75%
2018/05/22	1	10.95	0	0.00	10.90	1	9,190	0.01%
2018/05/21	0	0.00	1	11.00	11.00	-1	9,159	-0.01%
2018/05/18	0	0.00	5	11.15	10.85	-5	9,119	-0.05%
2018/05/14	1	10.85	0	0.00	10.90	1	8,997	0.01%
2018/05/09	7	11.08	0	0.00	11.05	7	8,852	0.08%
2018/05/02	0	0.00	2	11.20	11.10	-2	8,659	-0.02%
2018/04/27	5	12.20	5	11.90	12.00	0	8,504	0.00%
2018/04/26	0	0.00	31	12.58	11.85	-31	8,423	-0.37%
2018/04/25	0	0.00	4	11.40	12.30	-4	8,080	-0.05%
2018/04/24	0	0.00	1	11.35	11.20	-1	7,880	-0.01%
2018/04/20	5	12.55	7	12.26	12.15	-2	7,768	-0.03%
2018/04/19	0	0.00	1	12.45	12.45	-1	7,673	-0.01%
2018/04/18	22	12.60	12	12.52	12.35	10	7,623	0.13%
2018/04/17	14	12.62	32	12.12	12.60	-18	7,368	-0.24%
2018/04/16	1	12.30	0	0.00	11.95	1	7,029	0.01%
2018/04/13	2	12.10	1	12.00	11.90	1	6,955	0.01%
2018/04/12	11	12.50	3	12.55	12.45	8	6,994	0.11%
2018/04/11	2	12.65	3	12.90	13.00	-1	6,810	-0.01%
2018/04/10	21	13.27	13	12.77	12.50	8	6,590	0.12%
2018/04/09	17	14.16	27	14.15	13.85	-10	6,116	-0.16%
2018/04/03	29	13.72	16	13.92	14.30	13	5,598	0.23%
2018/04/02	12	13.86	15	13.87	13.80	-3	5,013	-0.06%
2018/03/30	10	11.55	2.3	11.70	11.70	7.7	3,372	0.23%
2018/03/29	0	0.00	2	10.55	10.65	-2	2,960	-0.07%
2018/03/22	11	10.45	26	10.40	10.35	-15	2,660	-0.56%
2018/03/19	30	10.40	0	0.00	10.40	30	2,540	1.18%
2018/03/16	3	10.30	0	0.00	10.30	3	2,447	0.12%
2018/03/15	0	0.00	20	10.50	10.35	-20	2,400	-0.83%
2018/03/14	10	10.20	60	10.30	10.35	-50	2,271	-2.20%
2018/03/07	0	0.00	5	10.00	9.89	-5	2,123	-0.24%
2018/03/01	0	0.00	3	9.89	10.00	-3	2,098	-0.14%
2018/02/26	0	0.00	20	9.79	9.84	-20	2,030	-0.98%
2018/02/05	0	0.00	10	9.86	9.90	-10	1,978	-0.51%
2018/01/30	1	10.00	0	0.00	10.05	1	1,941	0.05%
2018/01/25	20	10.20	2	10.30	10.15	18	1,892	0.95%
2018/01/24	10	10.20	0	0.00	10.20	10	1,846	0.54%
2018/01/23	13	10.30	3	10.35	10.30	10	1,824	0.55%
2018/01/22	2	10.05	0	0.00	10.05	2	1,736	0.12%
2018/01/19	20	10.13	0	0.00	10.10	20	1,728	1.16%
2018/01/15	4	10.28	0	0.00	10.25	4	1,649	0.24%
2018/01/08	0	0.00	12	10.26	10.30	-12	1,562	-0.77%
2018/01/05	30	9.84	0	0.00	9.86	30	1,316	2.28%
2018/01/03	2	10.00	0	0.00	9.92	2	1,260	0.16%