力麒 (5512)-元富-成功券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
30,565張
產業
上櫃營建類股▲2.78%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	24	13.54	25.5	13.85	13.55	-1.5	11,145	-0.01%
2024/04/26	15.6	13.10	15	13.23	13.35	0.6	10,644	0.01%
2024/04/25	12	13.22	20	13.08	13.05	-8	10,259	-0.08%
2024/04/24	20	12.69	94	12.80	12.80	-74	9,884	-0.75%
2024/04/23	46	12.71	22	12.66	12.65	24	9,504	0.25%
2024/04/22	99.3	13.98	92	13.48	12.90	7.3	8,789	0.08%
2024/04/19	221.1	13.73	82.9	13.87	13.75	138.2	7,166	1.93%	大買/鉅額交易
2024/04/18	11	12.91	30	12.95	13.00	-19	5,000	-0.38%
2024/04/17	3	11.00	24	11.65	11.85	-21	3,944	-0.53%
2024/04/16	2	11.30	1	10.75	10.80	1	3,635	0.03%
2024/04/15	1	11.10	1	11.25	11.10	0	3,530	0.00%
2024/04/12	0	0.00	12	11.01	11.05	-12	3,331	-0.36%
2024/04/11	10	10.70	1	10.70	10.75	9	3,139	0.29%
2024/04/10	0	0.00	11.9	10.83	10.95	-11.9	3,025	-0.39%
2024/04/08	0	0.00	1	10.60	10.60	-1	2,739	-0.04%
2024/04/03	0	10.45	0.9	10.45	10.40	-0.9	2,688	-0.03%
2024/04/01	15	10.50	2	10.55	10.55	13	2,627	0.49%
2024/03/29	15	10.63	10	10.80	10.50	5	2,592	0.19%
2024/03/28	10	10.55	32	10.57	10.55	-22	2,467	-0.89%
2024/03/27	0	0.00	10	10.25	10.25	-10	2,255	-0.44%
2024/03/26	2	9.96	0	0.00	10.00	2	2,220	0.09%
2024/03/25	2	10.00	0	0.00	10.00	2	2,206	0.09%
2024/03/22	16	10.13	10	10.20	10.10	6	2,204	0.27%
2024/03/12	20	10.00	6	10.05	10.05	14	2,419	0.58%
2024/03/11	6	9.97	0	0.00	10.00	6	2,420	0.25%
2024/03/08	0	10.20	19	10.00	9.88	-19	2,414	-0.79%
2024/03/07	0	0.00	16	10.10	10.05	-16	2,398	-0.67%
2024/03/06	10	10.15	10	10.30	10.15	0	2,375	0.00%
2024/03/05	10	10.10	0	0.00	10.10	10	2,363	0.42%
2024/02/29	1	10.50	0	0.00	10.45	1	2,311	0.04%
2024/02/27	4	10.30	4	10.50	10.20	0	2,204	0.00%
2024/02/23	10	10.15	0	0.00	10.10	10	2,282	0.44%
2024/02/22	20	10.30	0	0.00	10.25	20	2,258	0.89%
2024/02/19	6	10.21	19	10.19	10.20	-13	2,470	-0.53%
2024/02/15	0	9.75	0	0.00	9.84	0	2,294	0.00%
2024/02/05	0.1	9.69	0	0.00	9.60	0.1	2,258	0.00%
2024/02/02	0	0.00	13	9.73	9.66	-13	2,243	-0.58%
2024/02/01	3	9.73	3	9.85	9.90	0	2,203	0.00%
2024/01/31	10	9.45	1	9.42	9.40	9	2,007	0.45%
2024/01/30	2	9.39	0	0.00	9.43	2	2,011	0.10%
2024/01/25	2	9.46	0	0.00	9.49	2	2,039	0.10%
2024/01/22	1	9.31	1	9.38	9.32	0	2,047	0.00%
2024/01/17	0	0.00	3	9.43	9.30	-3	2,070	-0.14%
2024/01/12	0	0.00	25	9.60	9.60	-25	2,069	-1.21%
2024/01/10	2	9.59	7	9.53	9.74	-5	2,067	-0.24%
2024/01/09	4	9.63	0	9.65	9.60	4	2,039	0.20%
2024/01/08	0	0.00	1	9.73	9.76	-1	2,042	-0.05%
2024/01/05	1	9.67	0	0.00	9.67	1	2,043	0.05%
2023/12/22	4	9.95	0	0.00	9.92	4	2,078	0.19%
2023/12/21	0	0.00	0	9.95	9.99	0	2,060	0.00%
2023/12/19	5	9.88	0	0.00	9.81	5	2,037	0.25%
2023/12/18	0	0.00	5	10.10	10.00	-5	2,004	-0.25%
2023/12/15	0	0.00	1	9.99	9.97	-1	1,952	-0.05%
2023/12/12	1	9.83	3	9.80	9.75	-2	1,805	-0.11%
2023/12/11	1	9.77	1	9.71	9.90	0	1,803	0.00%
2023/12/07	7	9.99	0	0.00	9.88	7	1,762	0.40%
2023/12/05	1.1	9.79	2	9.79	9.78	-1	1,688	-0.06%
2023/12/04	0	0.00	1	9.89	9.83	-1	1,693	-0.06%
2023/12/01	0	0.00	1	9.74	9.73	-1	1,698	-0.06%
2023/11/30	0	0.00	0	9.75	9.76	0	1,703	0.00%
2023/11/29	0	0.00	1	9.73	9.71	-1	1,697	-0.06%
2023/11/24	3	9.82	2	9.82	9.76	1	1,667	0.06%
2023/11/23	4	9.84	3	9.84	9.82	1	1,638	0.06%
2023/11/22	4	9.78	7	9.76	9.71	-3	1,558	-0.19%
2023/11/21	0	0.00	4	9.58	9.60	-4	1,454	-0.28%
2023/11/20	2	9.58	6	9.62	9.58	-4	1,433	-0.28%
2023/11/17	5	9.66	3	9.71	9.68	2	1,393	0.14%
2023/11/16	4	9.60	3	9.38	9.58	1	1,277	0.08%
2023/11/15	0	0.00	2	9.05	9.12	-2	1,026	-0.19%
2023/11/08	5	9.00	0	0.00	8.99	5	1,042	0.48%
2023/11/02	5	8.96	0	0.00	8.92	5	1,068	0.47%
2023/10/30	0	0.00	10	8.98	8.94	-10	1,072	-0.93%
2023/10/26	3	8.87	0	0.00	8.86	3	1,102	0.27%
2023/10/25	11	9.04	0	0.00	9.01	11	1,094	1.00%
2023/10/06	20	9.36	0	0.00	9.34	20	1,193	1.68%
2023/09/20	0	0.00	0.3	9.35	9.33	-0.3	1,459	-0.02%
2023/09/19	0	0.00	0.1	9.39	9.37	-0.1	1,533	-0.01%
2023/09/18	0	0.00	0.6	9.38	9.37	-0.6	1,573	-0.04%
2023/09/01	0	0.00	5	9.28	9.31	-5	2,741	-0.18%
2023/08/29	5	9.21	0	0.00	9.25	5	2,801	0.18%
2023/08/22	0	0.00	5	9.06	9.10	-5	3,178	-0.16%
2023/08/07	1	9.60	0	0.00	9.61	1	3,715	0.03%
2023/07/18	0	0.00	0	9.62	9.59	0	3,708	0.00%
2023/07/07	0	0.00	10	9.65	9.66	-10	4,020	-0.25%
2023/07/06	0.1	10.00	13	10.00	9.85	-13	4,006	-0.32%
2023/07/05	0	0.00	1	10.10	10.05	-1	3,980	-0.03%
2023/06/27	12	10.10	0	0.00	10.05	12	3,920	0.31%
2023/06/21	12	10.53	14	10.62	10.50	-2	3,865	-0.05%
2023/06/20	2	10.63	0	0.00	10.45	2	3,767	0.05%
2023/06/19	8	10.45	0	0.00	10.40	8	3,568	0.22%
2023/06/16	0	0.00	13	10.50	10.45	-13	3,609	-0.36%
2023/06/15	13	10.21	3	10.20	10.25	10	3,738	0.27%
2023/06/14	0	0.00	12	10.38	10.30	-12	3,745	-0.32%
2023/06/13	10	10.10	0	0.00	10.20	10	3,743	0.27%
2023/06/12	0	0.00	3	10.30	10.20	-3	3,758	-0.08%
2023/06/09	0	0.00	2	10.43	10.35	-2	3,779	-0.05%
2023/06/08	27	10.48	50	10.46	10.50	-23	3,748	-0.61%
2023/06/07	0	0.00	2	10.15	10.15	-2	3,489	-0.06%
2023/06/06	1	10.20	0	0.00	10.10	1	3,566	0.03%
2023/06/05	0	0.00	1	10.10	10.10	-1	3,642	-0.03%
2023/06/02	0	0.00	10	10.05	10.05	-10	3,830	-0.26%
2023/06/01	12	10.12	3	10.15	10.15	9	3,902	0.23%
2023/05/31	9	10.32	18	10.26	10.20	-9	4,016	-0.22%
2023/05/26	17	10.22	11	10.35	10.05	6	5,143	0.12%
2023/05/25	10	10.10	2	10.15	10.15	8	5,922	0.14%
2023/05/24	16	10.18	66	10.38	10.35	-50	6,282	-0.80%
2023/05/23	6	10.00	6	10.01	9.95	0	6,127	0.00%
2023/05/22	0	0.00	2	9.81	9.77	-2	6,235	-0.03%
2023/05/18	0	0.00	2	9.74	9.74	-2	6,215	-0.03%
2023/05/09	2	9.58	2	9.64	9.58	0	6,209	0.00%
2023/05/08	40	9.69	0	0.00	9.73	40	6,194	0.65%
2023/04/28	1	9.60	1	9.57	9.58	0	6,118	0.00%
2023/04/27	0	0.00	5	9.52	9.57	-5	6,106	-0.08%
2023/04/25	3	9.58	7	9.58	9.56	-4	6,074	-0.07%
2023/04/20	30.1	10.03	2	10.05	9.98	28.1	5,979	0.47%
2023/04/19	9	10.11	12	10.19	10.15	-3	5,925	-0.05%
2023/04/18	20.1	10.00	0	0.00	10.00	20.1	5,743	0.35%
2023/04/14	10	10.05	0	0.00	10.05	10	5,650	0.18%
2023/04/13	12	10.15	70	10.16	10.15	-58	5,600	-1.04%
2023/04/12	0	0.00	1	9.86	9.83	-1	5,486	-0.02%
2023/04/11	0	9.86	0	0.00	9.90	0	5,458	0.00%
2023/04/10	1	9.78	0	0.00	9.84	1	5,471	0.02%
2023/03/28	50	9.88	0	0.00	9.85	50	5,343	0.94%
2023/03/27	1	10.00	5	10.00	9.98	-4	5,301	-0.08%
2023/03/24	15	10.10	0	0.00	10.10	15	5,269	0.28%
2023/03/23	1	10.35	0	0.00	10.20	1	5,244	0.02%
2023/03/21	10	10.40	1	10.45	10.35	9	5,135	0.18%
2023/03/20	3	10.05	11	10.22	10.40	-8	5,017	-0.16%
2023/03/16	2	9.62	7	9.57	9.47	-5	4,702	-0.11%
2023/03/15	1	10.05	1	9.94	9.82	0	4,627	0.00%
2023/03/14	3	9.96	22	9.96	9.90	-19	4,565	-0.42%
2023/03/13	11	10.12	1	10.05	10.20	10	4,471	0.22%
2023/03/10	4	10.38	13	10.45	10.45	-9	4,378	-0.21%
2023/03/09	16	10.73	31	10.67	10.65	-15	4,256	-0.35%
2023/03/08	5	10.93	21	10.91	10.85	-16	4,158	-0.38%
2023/03/07	32	11.21	14	11.02	10.95	18	4,046	0.44%
2023/03/06	13	10.87	21	10.90	10.80	-8	3,825	-0.21%
2023/03/03	4	10.94	1	10.95	10.95	3	3,711	0.08%
2023/03/02	17	11.22	15	11.11	11.00	2	3,554	0.06%
2023/03/01	21	10.85	3	11.02	10.80	18	3,262	0.55%
2023/02/24	63	11.31	7	11.11	11.15	56	3,035	1.85%
2023/02/23	4	11.28	47	11.29	11.35	-43	2,178	-1.97%
2023/02/22	28	10.12	94	10.32	10.35	-66	1,242	-5.31%
2023/02/21	10	9.66	0	0.00	9.58	10	792	1.26%
2023/02/20	7	9.44	20	9.69	9.85	-13	625	-2.08%
2023/02/17	2	8.92	3	9.02	9.00	-1	389	-0.26%
2023/02/16	10	8.92	0	0.00	8.91	10	379	2.63%
2023/02/15	2	8.94	0	0.00	8.97	2	368	0.54%
2023/02/13	0	0.00	63	8.61	8.64	-63	266	-23.68%
2023/01/10	0	0.00	0	8.61	8.63	0	278	0.00%
2023/01/09	1	8.60	1	8.61	8.60	0	279	0.00%
2023/01/04	1	8.60	1	8.64	8.62	0	298	0.00%
2022/12/29	1	8.66	1	8.67	8.64	0	359	0.00%
2022/12/16	0	0.00	2	8.72	8.72	-2	332	-0.60%
2022/12/15	2	8.73	0	0.00	8.74	2	326	0.61%
2022/12/14	0	0.00	2	8.58	8.58	-2	317	-0.63%
2022/12/12	34	8.49	0	0.00	8.49	34	325	10.44%
2022/12/05	1	8.58	0	0.00	8.58	1	344	0.29%
2022/11/30	12	8.51	2	8.49	8.53	10	369	2.70%
2022/11/25	0	0.00	3	8.35	8.39	-3	384	-0.78%
2022/11/24	2	8.35	2	8.34	8.35	0	386	0.00%
2022/11/21	0	0.00	1	8.27	8.26	-1	399	-0.25%
2022/11/14	2	8.31	2	8.33	8.32	0	433	0.00%
2022/11/07	2	8.28	2	8.30	8.29	0	457	0.00%
2022/11/03	9	8.23	0	0.00	8.23	9	459	1.96%
2022/11/02	0	0.00	1	8.27	8.27	-1	460	-0.22%
2022/10/31	1	8.21	0	0.00	8.18	1	462	0.22%
2022/10/11	9	8.67	1	8.69	8.68	8	442	1.81%
2022/10/07	49	9.18	3	8.82	8.92	46	438	10.50%
2022/09/27	1	8.52	0	0.00	8.54	1	388	0.26%
2022/09/26	3	8.62	0	0.00	8.55	3	392	0.76%
2022/09/23	2	8.75	0	0.00	8.75	2	403	0.50%
2022/09/22	2	8.77	0	0.00	8.81	2	408	0.49%
2022/09/19	0	0.00	1	8.84	8.83	-1	422	-0.24%
2022/09/15	10	8.90	3	8.93	8.88	7	425	1.64%
2022/09/12	2	8.87	2	8.90	8.88	0	430	0.00%
2022/09/07	1	8.82	0	0.00	8.80	1	429	0.23%
2022/09/01	0	9.26	0	0.00	9.12	0	393	0.00%
2022/08/24	2	9.13	2	9.16	9.14	0	367	0.00%
2022/08/22	0	9.08	0	0.00	9.06	0	360	0.00%
2022/08/17	2	9.04	2	9.06	9.04	0	346	0.00%
2022/08/16	0	0.00	1	8.95	8.97	-1	338	-0.30%
2022/08/15	2	8.96	3	8.91	8.93	-1	334	-0.30%
2022/08/12	0	0.00	1	8.85	8.82	-1	326	-0.31%
2022/08/11	2	8.78	3	8.79	8.80	-1	326	-0.31%
2022/08/01	0	0.00	1	8.80	8.82	-1	358	-0.28%
2022/07/28	2	8.77	2	8.78	8.77	0	369	0.00%
2022/07/27	0	0.00	1	8.75	8.73	-1	368	-0.27%
2022/07/26	2	8.71	4	8.75	8.70	-2	374	-0.53%
2022/07/25	0	0.00	1	8.71	8.72	-1	372	-0.27%
2022/07/22	0	0.00	2	8.71	8.71	-2	374	-0.53%
2022/07/21	0	0.00	2	8.67	8.70	-2	392	-0.51%
2022/07/12	1	8.44	0	0.00	8.38	1	427	0.23%
2022/07/08	2	8.45	0	0.00	8.46	2	418	0.48%
2022/07/05	4	8.46	0	0.00	8.51	4	429	0.93%
2022/07/04	1	8.43	0	0.00	8.44	1	427	0.23%
2022/07/01	2	8.46	0	0.00	8.43	2	430	0.46%
2022/06/30	2	8.67	0	0.00	8.55	2	428	0.47%
2022/06/29	1	8.70	0	0.00	8.70	1	432	0.23%
2022/06/28	2	8.70	0	0.00	8.68	2	432	0.46%
2022/06/27	3	8.71	0	0.00	8.70	3	433	0.69%
2022/06/24	3	8.55	0	0.00	8.67	3	416	0.72%
2022/06/23	2	8.60	0	0.00	8.58	2	420	0.48%
2022/06/21	2	8.61	1	8.66	8.70	1	424	0.24%
2022/06/20	4	8.74	1	8.59	8.59	3	438	0.68%
2022/06/16	4	8.86	0	0.00	8.86	4	438	0.91%
2022/06/13	3	8.80	0	0.00	8.80	3	434	0.69%
2022/06/10	4	8.87	0	0.00	8.87	4	434	0.92%
2022/06/09	11	8.89	0	0.00	8.87	11	435	2.53%
2022/06/02	1	8.90	0	0.00	8.91	1	450	0.22%
2022/05/31	2	8.91	0	0.00	8.91	2	457	0.44%
2022/05/25	1	8.83	0	0.00	8.86	1	451	0.22%
2022/05/20	2	8.83	0	0.00	8.85	2	462	0.43%
2022/05/19	1	8.72	0	0.00	8.80	1	463	0.22%
2022/05/18	1	8.81	0	0.00	8.85	1	467	0.21%
2022/05/16	1	8.73	0	0.00	8.75	1	465	0.21%
2022/05/12	0	0.00	255	8.72	8.69	-255	465	-54.80%	大賣/鉅額交易
2022/05/11	1	8.90	0	0.00	8.90	1	452	0.22%
2022/04/27	0	0.00	1	9.16	9.01	-1	443	-0.23%
2022/04/26	50	9.21	0	0.00	9.20	50	429	11.63%
2022/04/18	5	9.41	0	0.00	9.38	5	409	1.22%
2022/04/13	11	9.49	0	0.00	9.49	11	417	2.64%
2022/04/06	2	9.48	2	9.49	9.49	0	437	0.00%
2022/04/01	4	9.41	4	9.36	9.39	0	433	0.00%
2022/03/29	0	9.36	0	0.00	9.33	0	441	0.00%
2022/03/28	2	9.38	2	9.40	9.35	0	446	0.00%
2022/03/25	2	9.32	2	9.37	9.35	0	446	0.00%
2022/03/23	4	9.30	4	9.27	9.30	0	440	0.00%
2022/03/18	2	9.11	2	9.10	9.13	0	427	0.00%
2022/03/03	2	9.22	2	9.27	9.21	0	439	0.00%
2022/02/16	0	0.00	0	9.33	9.30	0	519	0.00%
2022/02/14	0	0.00	0.1	9.37	9.28	-0.1	533	-0.01%
2022/02/08	0	0.00	0	9.45	9.38	0	549	0.00%
2022/01/20	2	9.43	2	9.44	9.40	0	566	0.00%
2022/01/04	0	0.00	1	9.46	9.43	-1	550	-0.18%
2022/01/03	0	0.00	10	9.40	9.43	-10	552	-1.81%
2021/12/30	0	0.00	2	9.48	9.50	-2	550	-0.36%
2021/12/28	2	9.43	2	9.43	9.42	0	529	0.00%
2021/12/24	0	0.00	2	9.36	9.35	-2	544	-0.37%
2021/12/17	0	0.00	2.5	9.31	9.30	-2.5	527	-0.47%
2021/12/14	0	0.00	1	9.39	9.28	-1	533	-0.19%
2021/12/09	0	0.00	3	9.40	9.39	-3	531	-0.56%
2021/12/07	2	9.40	2	9.45	9.41	0	548	0.00%
2021/12/02	10	9.30	0	0.00	9.35	10	548	1.82%
2021/11/24	0	0.00	6	9.40	9.48	-6	560	-1.07%
2021/11/23	0	0.00	0	9.50	9.48	0	553	0.00%
2021/11/22	2	9.58	2	9.60	9.59	0	548	0.00%
2021/11/19	6	9.44	0	0.00	9.50	6	537	1.12%
2021/11/18	2	9.39	2	9.38	9.38	0	509	0.00%
2021/11/12	0	0.00	28	9.28	9.30	-28	550	-5.08%
2021/11/03	0	9.16	0	0.00	9.17	0	598	0.00%
2021/10/29	0	9.25	0	0.00	9.16	0	620	0.00%
2021/10/27	2	9.05	0	0.00	9.04	2	617	0.32%
2021/10/26	1	9.04	0	0.00	9.05	1	621	0.16%
2021/10/05	0	8.92	0	0.00	8.89	0	787	0.00%
2021/10/04	45	8.90	0	0.00	8.88	45	795	5.66%
2021/10/01	0	9.09	1	9.09	9.10	-1	804	-0.12%
2021/09/30	0	9.07	0	0.00	9.09	0	801	0.00%
2021/09/23	5	8.96	1	8.96	8.98	4	863	0.46%
2021/09/13	6	9.01	0	0.00	9.06	6	946	0.63%
2021/08/31	0	9.10	0	0.00	9.24	0	991	0.00%
2021/08/23	1	8.81	0	0.00	8.89	1	1,091	0.09%
2021/08/20	5	8.73	0	0.00	8.71	5	1,107	0.45%
2021/08/19	1.1	8.80	0	0.00	8.80	1.1	1,105	0.10%
2021/08/18	12	8.87	0	0.00	8.90	12	1,109	1.08%
2021/08/17	7	9.02	0	0.00	8.94	7	1,115	0.63%
2021/08/16	3	9.15	0	0.00	9.11	3	1,108	0.27%
2021/08/13	9	9.23	0	0.00	9.21	9	1,133	0.79%
2021/08/12	1	9.22	0	0.00	9.26	1	1,162	0.09%
2021/08/11	3	9.24	0	0.00	9.21	3	1,198	0.25%
2021/08/10	3	9.29	0	0.00	9.26	3	1,233	0.24%
2021/08/09	5	9.31	0	0.00	9.31	5	1,337	0.37%
2021/08/06	1	9.31	0	0.00	9.33	1	1,422	0.07%
2021/08/05	1	9.35	0	0.00	9.31	1	1,502	0.07%
2021/08/04	10	9.34	0	0.00	9.35	10	1,619	0.62%
2021/08/03	2	9.38	0	0.00	9.36	2	1,731	0.12%
2021/08/02	2	9.40	0	0.00	9.39	2	1,885	0.11%
2021/07/29	1	9.41	0	0.00	9.43	1	2,021	0.05%
2021/07/28	5	9.39	0	0.00	9.41	5	2,077	0.24%
2021/07/27	0	0.00	1	9.51	9.48	-1	2,210	-0.05%
2021/07/26	0	0.00	1	9.54	9.50	-1	2,332	-0.04%
2021/07/23	1	9.43	0	0.00	9.51	1	2,446	0.04%
2021/07/22	1	9.43	0	0.00	9.40	1	2,572	0.04%
2021/07/16	2	9.48	0	0.00	9.50	2	3,588	0.06%
2021/07/14	1	9.41	0	0.00	9.39	1	3,941	0.03%
2021/07/09	50	9.60	0	0.00	9.60	50	4,411	1.13%
2021/07/05	10	9.58	0	0.00	9.61	10	4,519	0.22%
2021/06/29	50	9.50	0	0.00	9.51	50	4,572	1.09%
2021/06/28	0	0.00	2	9.58	9.58	-2	4,600	-0.04%
2021/06/18	5	9.57	0	0.00	9.57	5	4,689	0.11%
2021/06/15	1	9.62	0	0.00	9.57	1	4,846	0.02%
2021/06/02	2	9.68	0	0.00	9.74	2	5,108	0.04%
2021/05/31	2	9.62	0	0.00	9.56	2	5,396	0.04%
2021/05/18	2	9.49	0	0.00	9.41	2	6,074	0.03%
2021/05/17	4	8.91	14	9.00	9.00	-10	6,035	-0.17%
2021/05/14	6	9.97	5	9.80	9.74	1	5,927	0.02%
2021/05/13	4	9.90	0	0.00	9.90	4	5,845	0.07%
2021/05/12	56	10.01	0	0.00	10.05	56	5,765	0.97%
2021/05/11	19	11.31	0	0.00	11.00	19	5,645	0.34%
2021/05/10	0	0.00	26	11.54	11.45	-26	5,529	-0.47%
2021/05/07	0	0.00	10.1	11.15	11.10	-10.1	5,373	-0.19%
2021/05/06	0	0.00	8	11.31	11.20	-8	5,320	-0.15%
2021/05/05	0	0.00	2	10.90	10.90	-2	5,233	-0.04%
2021/05/04	0	0.00	12	10.63	10.70	-12	5,175	-0.23%
2021/05/03	9	11.22	1	11.20	11.05	8	5,033	0.16%
2021/04/29	9	11.49	0	0.00	11.35	9	4,926	0.18%
2021/04/28	17	11.53	1	11.55	11.45	16	4,822	0.33%
2021/04/27	6	11.33	1	11.30	11.25	5	4,725	0.11%
2021/04/26	5	11.45	9.1	11.43	11.35	-4.1	4,600	-0.09%
2021/04/23	0	0.00	19	11.44	11.55	-19	4,437	-0.43%
2021/04/22	7	11.51	3	11.40	11.10	4	4,143	0.10%
2021/04/21	5	11.05	12	11.15	11.10	-7	3,722	-0.19%
2021/04/20	0	0.00	2	10.90	10.90	-2	3,497	-0.06%
2021/04/19	4	10.88	8	10.76	10.95	-4	3,410	-0.12%
2021/04/16	41	10.76	32	10.58	10.75	9	3,198	0.28%
2021/04/15	0	0.00	11	10.27	10.30	-11	2,957	-0.37%
2021/04/14	20	10.21	5	10.25	10.15	15	2,967	0.51%
2021/04/13	13	10.39	13	10.38	10.30	0	2,980	0.00%
2021/04/12	16	10.17	32	10.30	10.30	-16	2,974	-0.54%
2021/04/09	4	10.23	0.2	10.20	10.20	3.8	2,966	0.13%
2021/04/08	0	0.00	9	10.26	10.30	-9	3,328	-0.27%
2021/04/07	5	10.13	3	10.18	10.20	2	3,315	0.06%
2021/04/06	4	10.18	0	0.00	10.15	4	3,339	0.12%
2021/04/01	4	10.20	10	10.25	10.20	-6	3,335	-0.18%
2021/03/30	3	10.30	2	10.38	10.30	1	3,293	0.03%
2021/03/29	2	10.35	2	10.45	10.35	0	3,289	0.00%
2021/03/25	8	10.34	6	10.50	10.25	2	3,311	0.06%
2021/03/24	5	10.30	0	0.00	10.25	5	3,338	0.15%
2021/03/23	9	10.33	0	0.00	10.30	9	3,328	0.27%
2021/03/22	13	10.44	1	10.40	10.40	12	3,312	0.36%
2021/03/19	4	10.69	81	10.65	10.50	-77	3,298	-2.33%
2021/03/18	0	0.00	3	10.43	10.40	-3	3,178	-0.09%
2021/03/17	0	0.00	1	10.40	10.40	-1	3,217	-0.03%
2021/03/16	50	10.35	5	10.30	10.30	45	3,209	1.40%
2021/03/15	2	10.35	2	10.35	10.35	0	3,204	0.00%
2021/03/12	1	10.35	4	10.49	10.30	-3	3,256	-0.09%
2021/03/11	6	10.43	6.8	10.47	10.40	-0.8	3,220	-0.02%
2021/03/10	1	10.50	0	0.00	10.40	1	3,191	0.03%
2021/03/09	1	10.55	1	10.65	10.45	0	3,241	0.00%
2021/03/08	3	10.45	45	10.43	10.35	-42	3,211	-1.31%
2021/03/05	1	10.50	1	10.50	10.50	0	3,246	0.00%
2021/03/04	83	10.73	27	10.75	10.65	56	3,375	1.66%
2021/03/03	0	0.00	1	10.40	10.35	-1	3,575	-0.03%
2021/03/02	0	0.00	5	10.30	10.30	-5	3,637	-0.14%
2021/02/26	11	10.67	7	10.66	10.60	4	3,747	0.11%
2021/02/25	26	10.83	8	10.90	10.85	18	3,663	0.49%
2021/02/24	26	10.28	23	10.36	10.65	3	3,299	0.09%
2021/02/22	2	10.05	0	0.00	10.10	2	3,116	0.06%
2021/02/18	5	9.94	2	9.94	9.94	3	3,109	0.10%
2021/01/29	0	0.00	1	9.44	9.44	-1	3,530	-0.03%
2021/01/27	0	0.00	20	9.52	9.53	-20	3,549	-0.56%
2021/01/21	2	9.68	0.1	9.54	9.56	1.9	3,631	0.05%
2021/01/18	5	9.83	0	0.00	9.87	5	3,663	0.14%
2021/01/13	1	10.05	0	0.00	10.00	1	3,888	0.03%
2021/01/11	1	10.05	10	10.05	10.10	-9	4,192	-0.21%
2021/01/08	10	10.00	0	0.00	10.05	10	5,161	0.19%
2021/01/07	0	0.00	7.5	10.08	10.10	-7.5	5,562	-0.14%
2021/01/06	0	0.00	2	10.20	10.10	-2	5,780	-0.03%
2021/01/05	2	10.25	0	0.00	10.25	2	5,838	0.03%
2021/01/04	0	0.00	1	10.50	10.40	-1	5,820	-0.02%
2020/12/31	72	10.65	67.1	10.56	10.50	4.9	5,929	0.08%
2020/12/30	5	10.30	0	0.00	10.25	5	5,579	0.09%
2020/12/29	2	10.20	0	0.00	10.20	2	5,719	0.03%
2020/12/25	0	0.00	12	10.20	10.10	-12	5,673	-0.21%
2020/12/23	10	10.00	0	0.00	10.05	10	5,657	0.18%
2020/12/22	12	10.00	0	0.00	10.05	12	5,677	0.21%
2020/12/18	0	0.00	10	10.20	10.15	-10	5,896	-0.17%
2020/12/16	0	0.00	20	9.97	10.05	-20	6,072	-0.33%
2020/12/11	10	10.00	0	0.00	9.99	10	6,057	0.17%
2020/12/10	0	0.00	69	10.16	10.15	-69	6,012	-1.15%
2020/12/08	10	10.00	2	10.10	10.05	8	6,112	0.13%
2020/12/03	0	0.00	20.3	10.40	10.30	-20.3	6,019	-0.34%
2020/12/02	0	0.00	59	10.60	10.55	-59	6,148	-0.96%
2020/11/30	128	11.15	19	10.95	10.90	109	6,065	1.80%	大買/鉅額交易
2020/11/27	145	10.91	107	10.94	11.00	38	5,896	0.64%	大買/大賣/
2020/11/26	2	10.40	0	0.00	10.40	2	5,402	0.04%
2020/11/25	0	0.00	10	10.40	10.45	-10	5,328	-0.19%
2020/11/24	0	0.00	3	10.20	10.10	-3	5,167	-0.06%
2020/11/23	0	0.00	2	10.10	10.15	-2	5,138	-0.04%
2020/11/19	5	10.15	16	10.10	10.15	-11	5,142	-0.21%
2020/11/17	0	0.00	2	10.08	10.05	-2	5,061	-0.04%
2020/11/13	10	10.20	1	10.25	10.20	9	4,988	0.18%
2020/11/12	1	10.35	19	10.35	10.20	-18	4,968	-0.36%
2020/11/11	67	10.41	65	10.47	10.40	2	4,920	0.04%
2020/11/10	15	9.99	1	9.87	10.00	14	4,658	0.30%
2020/11/05	1	9.83	0	0.00	9.77	1	4,584	0.02%
2020/10/28	5	10.15	0	0.00	10.10	5	4,457	0.11%
2020/10/27	2	10.20	0	0.00	10.20	2	4,433	0.05%
2020/10/26	0	0.00	50	10.32	10.20	-50	4,409	-1.13%
2020/10/23	31	10.44	29	10.31	10.30	2	4,370	0.05%
2020/10/21	0	0.00	10	10.20	10.20	-10	4,175	-0.24%
2020/10/20	17	10.55	30	10.30	10.30	-13	4,114	-0.32%
2020/10/19	27	10.74	10.4	10.51	10.65	16.7	4,015	0.41%
2020/10/16	130	10.90	52.3	10.80	10.75	77.8	3,759	2.07%	大買/
2020/10/15	2	10.43	47.2	10.39	10.45	-45.2	2,778	-1.63%
2020/10/14	33.3	10.25	3	10.10	10.10	30.3	2,351	1.29%
2020/10/12	1	9.86	21	9.81	9.81	-20	2,067	-0.97%
2020/10/08	20	10.00	0	0.00	9.86	20	2,115	0.95%
2020/10/07	3	9.80	1	9.85	9.78	2	2,045	0.10%
2020/10/06	20	9.91	0	0.00	9.86	20	2,054	0.97%
2020/09/28	0	0.00	2	9.55	9.56	-2	1,953	-0.10%
2020/09/25	0	0.00	5	9.77	9.46	-5	1,973	-0.25%
2020/09/24	7	9.75	1	9.81	9.68	6	1,942	0.31%
2020/09/23	5	9.85	4	9.79	9.99	1	1,803	0.06%
2020/09/22	0	0.00	6	9.91	9.80	-6	1,681	-0.36%
2020/09/21	7	9.82	13	9.96	9.90	-6	1,643	-0.37%
2020/09/17	3	9.71	0	0.00	9.63	3	1,432	0.21%
2020/09/14	10	9.74	0	0.00	9.72	10	1,512	0.66%
2020/09/11	1	9.89	0	0.00	9.91	1	1,479	0.07%
2020/09/07	1	9.71	0	0.00	9.81	1	1,462	0.07%
2020/09/04	0	0.00	10	9.35	9.39	-10	1,279	-0.78%
2020/08/26	2	9.42	5	9.45	9.46	-3	1,279	-0.23%
2020/08/21	0	0.00	5	9.24	9.30	-5	1,336	-0.37%
2020/08/19	10	9.45	0	0.00	9.46	10	1,335	0.75%
2020/08/07	0	0.00	5	9.43	9.41	-5	1,344	-0.37%
2020/07/28	0	0.00	1	9.08	9.02	-1	1,355	-0.07%
2020/07/27	0	0.00	25	9.31	9.12	-25	1,361	-1.84%
2020/07/24	25	9.41	0	0.00	9.33	25	1,369	1.83%
2020/07/21	0.2	9.42	0	0.00	9.48	0.2	1,368	0.01%
2020/07/15	1	10.25	2	10.23	10.10	-1	1,296	-0.08%
2020/07/14	36	10.22	22	10.15	10.15	14	1,231	1.14%
2020/07/13	0.1	10.15	1	10.20	10.15	-0.9	1,146	-0.08%
2020/07/08	20	10.30	20	10.30	10.30	0	1,102	0.00%
2020/07/07	10	10.30	10	10.25	10.25	0	1,094	0.00%
2020/06/30	1	10.10	0	0.00	10.10	1	1,074	0.09%
2020/06/22	1	10.35	0	0.00	10.25	1	1,078	0.09%
2020/06/18	0	0.00	1	10.05	10.00	-1	1,002	-0.10%
2020/06/17	1	10.10	0	0.00	10.10	1	987	0.10%
2020/06/15	1	9.69	0	0.00	9.69	1	929	0.11%
2020/06/12	1	9.50	0	0.00	9.69	1	938	0.11%
2020/06/05	6	9.69	0	0.00	9.70	6	978	0.61%
2020/06/03	21	9.73	0	0.00	9.73	21	1,008	2.08%
2020/05/28	0	0.00	9	9.49	9.49	-9	913	-0.99%
2020/05/25	9	9.48	0	0.00	9.38	9	937	0.96%
2020/05/20	0	0.00	9	9.33	9.31	-9	938	-0.96%
2020/05/13	9	9.39	0	0.00	9.38	9	929	0.97%
2020/04/10	0	0.00	100	8.52	8.71	-100	1,066	-9.37%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/25	100	7.42	0	0.00	7.49	100	1,106	9.03%
2020/03/12	2	8.96	9	8.83	8.85	-7	1,024	-0.68%
2020/02/10	0.3	9.87	0	0.00	9.86	0.3	1,297	0.02%
2020/01/07	1	10.35	0	0.00	10.30	1	2,522	0.04%
2020/01/06	0	0.00	1	10.40	10.40	-1	2,533	-0.04%
2019/12/31	2	10.55	1	10.65	10.55	1	2,517	0.04%
2019/12/18	9	10.40	0	0.00	10.35	9	2,467	0.36%
2019/12/09	0	0.00	5	10.35	10.25	-5	2,486	-0.20%
2019/12/06	7	10.30	0	0.00	10.30	7	2,492	0.28%
2019/11/27	0	0.00	0.4	10.40	10.45	-0.4	2,554	-0.01%
2019/11/26	5	10.55	0	0.00	10.50	5	2,551	0.20%
2019/11/19	0	0.00	12	10.40	10.40	-12	2,550	-0.47%
2019/11/18	0	0.00	16	10.30	10.25	-16	2,569	-0.62%
2019/11/11	4	10.50	0	0.00	10.40	4	2,670	0.15%
2019/11/04	0	0.00	9	11.15	11.20	-9	2,728	-0.33%
2019/10/30	0	0.00	2	11.00	11.05	-2	2,793	-0.07%
2019/10/22	1	11.35	1	11.45	11.30	0	2,566	0.00%
2019/10/21	0	0.00	20.1	11.45	11.50	-20.1	2,494	-0.81%
2019/10/18	20	11.28	4	11.25	11.20	16	2,341	0.68%
2019/10/17	13	11.06	20	11.38	11.30	-7	2,253	-0.31%
2019/10/16	1	10.60	43.3	10.56	11.10	-42.3	1,872	-2.26%
2019/10/15	2	10.10	0	0.00	10.20	2	1,613	0.12%
2019/10/14	0	0.00	1	10.05	10.10	-1	1,598	-0.06%
2019/10/09	0	0.00	6	10.10	10.10	-6	1,586	-0.38%
2019/10/07	1	10.20	0	0.00	10.20	1	1,601	0.06%
2019/10/03	0.5	10.20	3	10.22	10.20	-2.5	1,598	-0.16%
2019/10/02	9	10.20	0	0.00	10.25	9	1,591	0.57%
2019/10/01	5	10.15	0	0.00	10.15	5	1,582	0.32%
2019/09/26	0	0.00	2	10.25	10.20	-2	1,592	-0.13%
2019/09/25	16	10.27	11	10.30	10.25	5	1,595	0.31%
2019/09/24	0	0.00	30.1	10.25	10.25	-30.1	1,595	-1.88%
2019/09/23	2	10.20	0	0.00	10.20	2	1,588	0.13%
2019/09/17	0.1	10.10	0	0.00	10.15	0.1	1,571	0.01%
2019/09/16	10	10.30	30	10.35	10.25	-20	1,562	-1.28%
2019/09/11	2	10.20	0	0.00	10.25	2	1,542	0.13%
2019/09/09	2	10.10	0	0.00	10.05	2	1,564	0.13%
2019/09/06	0	0.00	50	10.15	10.10	-50	1,551	-3.22%
2019/09/05	0	0.00	70	10.15	10.10	-70	1,534	-4.56%
2019/09/02	0	0.00	50	9.99	9.97	-50	1,454	-3.44%
2019/08/28	0	0.00	3	9.92	9.95	-3	1,414	-0.21%
2019/08/26	5	9.89	0	0.00	9.90	5	1,406	0.36%
2019/08/21	1	9.94	0	0.00	9.85	1	1,371	0.07%
2019/08/19	0.1	9.96	50	10.00	9.98	-49.9	1,324	-3.77%
2019/08/13	3	9.99	50	10.20	10.15	-47	1,132	-4.15%
2019/08/12	0	0.00	2	9.96	9.99	-2	1,072	-0.19%
2019/08/06	0	0.00	20	9.55	9.63	-20	902	-2.22%
2019/08/02	0	0.00	2	9.79	9.85	-2	860	-0.23%
2019/08/01	2	9.65	5	9.63	9.76	-3	805	-0.37%
2019/07/31	5	9.43	45	9.53	9.45	-40	726	-5.50%
2019/07/30	15	9.57	0	0.00	9.51	15	708	2.12%
2019/07/19	0	0.00	15	9.25	9.25	-15	702	-2.13%
2019/07/18	0	9.21	0	0.00	9.25	0	701	0.00%
2019/07/17	0.1	9.20	0	0.00	9.26	0.1	702	0.02%
2019/07/12	5	9.20	50	9.22	9.21	-45	708	-6.35%
2019/07/11	10	9.30	50	9.32	9.29	-40	699	-5.72%
2019/07/10	20	9.24	0	0.00	9.22	20	668	2.99%
2019/07/03	30	9.44	5	9.43	9.46	25	669	3.74%
2019/07/01	0.1	9.43	0	0.00	9.49	0.1	643	0.01%
2019/06/26	0	0.00	5	9.35	9.38	-5	642	-0.78%
2019/06/25	0.2	9.33	0	0.00	9.33	0.2	661	0.03%
2019/06/18	0	0.00	20	9.31	9.38	-20	690	-2.89%
2019/06/17	0.1	9.17	0	0.00	9.22	0.1	642	0.02%
2019/06/11	100	9.05	0	0.00	9.05	100	623	16.03%
2019/06/10	50	9.14	0	0.00	9.11	50	615	8.13%
2019/06/04	20	9.15	0	0.00	9.19	20	625	3.20%
2019/05/31	50	9.15	0	0.00	9.18	50	637	7.85%
2019/05/27	0	0.00	36	9.13	9.14	-36	693	-5.19%
2019/05/17	16.1	8.90	0	0.00	8.86	16.1	700	2.30%
2019/05/16	70	8.90	0	0.00	8.90	70	695	10.06%
2019/05/14	40	8.75	0	0.00	8.83	40	691	5.79%
2019/05/13	20	8.78	2	8.76	8.78	18	689	2.61%
2019/05/10	40	8.86	0	0.00	8.83	40	687	5.81%
2019/05/09	50	8.95	0	0.00	8.80	50	688	7.26%
2019/05/07	50	9.00	0	0.00	9.00	50	663	7.53%
2019/04/17	0.1	9.27	0	0.00	9.27	0.1	614	0.02%
2019/04/02	0	0.00	0.2	9.43	9.43	-0.2	640	-0.03%
2019/03/21	0	0.00	3	9.60	9.63	-3	585	-0.51%
2019/03/18	0.1	9.37	0	0.00	9.38	0.1	566	0.02%
2019/03/05	2	9.59	5	9.56	9.58	-3	579	-0.52%
2019/03/04	0	0.00	100	9.50	9.59	-100	568	-17.58%
2019/02/25	3	9.15	3	9.12	9.13	0	505	0.00%
2019/02/21	0.1	9.15	0	0.00	9.15	0.1	499	0.02%
2019/01/30	0	0.00	1	9.06	9.05	-1	491	-0.20%
2019/01/17	0.1	9.03	0	0.00	9.05	0.1	566	0.02%
2019/01/07	1	8.79	0	0.00	8.85	1	596	0.17%
2018/12/14	8	9.13	0	0.00	9.10	8	785	1.02%
2018/11/29	100	9.20	1	9.22	9.20	99	901	10.98%
2018/11/16	0	0.00	30	9.06	9.11	-30	1,376	-2.18%
2018/11/05	0	0.00	1	8.96	8.98	-1	1,504	-0.07%
2018/10/24	0	0.00	5	8.93	8.94	-5	1,532	-0.33%
2018/10/11	0	0.00	1	9.13	9.06	-1	1,758	-0.06%
2018/10/09	0	0.00	3	9.82	9.85	-3	1,706	-0.18%
2018/10/05	2	9.90	0	0.00	9.86	2	1,727	0.12%
2018/09/25	0	0.00	2	10.35	10.35	-2	1,770	-0.11%
2018/09/21	2	10.05	0	0.00	10.10	2	1,750	0.11%
2018/09/18	2	10.20	0	0.00	10.05	2	1,782	0.11%
2018/09/04	10	10.55	0	0.00	10.55	10	2,341	0.43%
2018/09/03	6	10.60	10	10.75	10.55	-4	2,353	-0.17%
2018/08/30	0	0.00	10	10.55	10.60	-10	2,351	-0.43%
2018/08/29	0	0.00	2	10.40	10.40	-2	2,352	-0.09%
2018/08/28	11.2	10.36	0	0.00	10.35	11.2	2,369	0.47%
2018/08/24	6	10.62	0	0.00	10.60	6	2,493	0.24%
2018/08/23	0	0.00	10	10.55	10.55	-10	2,439	-0.41%
2018/08/15	0	10.00	0	0.00	10.00	0	2,470	0.00%
2018/08/14	0.2	10.00	0	0.00	10.10	0.2	2,496	0.01%
2018/08/09	0	0.00	0	10.20	10.20	0	2,623	0.00%
2018/08/03	0	0.00	10	10.10	10.15	-10	2,768	-0.36%
2018/07/25	0	0.00	10	10.70	10.70	-10	3,124	-0.32%
2018/07/24	0	0.00	10	10.40	10.50	-10	3,138	-0.32%
2018/07/18	0	0.00	1	10.35	10.35	-1	3,857	-0.03%
2018/07/13	0	10.30	10	10.40	10.40	-10	4,108	-0.24%
2018/07/12	0.2	10.10	0	0.00	10.15	0.2	4,392	0.00%
2018/07/06	2	9.90	0	0.00	9.96	2	5,309	0.04%
2018/07/04	15	10.18	0	0.00	10.15	15	6,028	0.25%
2018/07/03	10	10.20	0	0.00	10.20	10	6,625	0.15%
2018/07/02	0	0.00	4	10.40	10.30	-4	7,412	-0.05%
2018/06/29	10	10.45	0	0.00	10.40	10	8,979	0.11%
2018/06/27	0	0.00	1	10.60	10.50	-1	9,570	-0.01%
2018/06/26	10	10.61	0	0.00	10.50	10	9,647	0.10%
2018/06/25	0	0.00	30	10.70	10.80	-30	9,640	-0.31%
2018/06/21	0	0.00	2	11.00	11.00	-2	9,700	-0.02%
2018/06/20	10	10.90	0	0.00	11.00	10	9,721	0.10%
2018/06/19	21	11.20	10	11.35	11.15	11	9,732	0.11%
2018/06/14	10	11.15	1	11.10	11.15	9	9,690	0.09%
2018/06/13	13	11.35	21	11.38	11.35	-8	9,701	-0.08%
2018/06/12	0	11.20	0	0.00	11.25	0	9,525	0.00%
2018/06/11	5.2	11.00	10	11.10	11.00	-4.8	9,567	-0.05%
2018/06/08	2	11.00	0	0.00	10.95	2	9,617	0.02%
2018/06/07	10	10.90	0	0.00	10.90	10	9,644	0.10%
2018/06/04	10	11.10	0	0.00	11.05	10	9,525	0.10%
2018/06/01	0	0.00	31	11.19	11.15	-31	9,475	-0.33%
2018/05/31	0	0.00	2	10.80	10.85	-2	9,308	-0.02%
2018/05/29	0	0.00	1	10.85	10.80	-1	9,252	-0.01%
2018/05/28	0	0.00	1	10.85	10.80	-1	9,288	-0.01%
2018/05/24	10	11.10	20	11.03	10.95	-10	9,252	-0.11%
2018/05/23	0	0.00	4	10.85	10.85	-4	9,209	-0.04%
2018/05/22	10	10.90	4	10.95	10.90	6	9,190	0.07%
2018/05/21	0	0.00	1	11.00	11.00	-1	9,159	-0.01%
2018/05/18	23	11.03	10	11.10	10.85	13	9,119	0.14%
2018/05/17	2	10.85	0	0.00	10.80	2	9,018	0.02%
2018/05/16	16	10.88	10	10.80	10.80	6	9,004	0.07%
2018/05/15	6	11.08	9	11.10	10.95	-3	8,977	-0.03%
2018/05/14	0.2	10.90	0	0.00	10.90	0.2	8,997	0.00%
2018/05/11	1	11.00	2	11.05	10.90	-1	8,946	-0.01%
2018/05/10	12	10.90	0	0.00	10.90	12	8,910	0.13%
2018/05/09	1	11.15	11	11.09	11.05	-10	8,852	-0.11%
2018/05/08	0	0.00	3	10.92	10.85	-3	8,773	-0.03%
2018/05/07	20	10.90	1	10.95	10.90	19	8,755	0.22%
2018/05/04	4	11.05	10	11.10	11.00	-6	8,723	-0.07%
2018/05/03	10	10.90	0	0.00	11.00	10	8,689	0.12%
2018/05/02	35	11.11	16	11.10	11.10	19	8,659	0.22%
2018/04/26	11	12.29	12	12.32	11.85	-1	8,423	-0.01%
2018/04/25	1	11.90	11	11.55	12.30	-10	8,080	-0.12%
2018/04/24	12	11.44	0	0.00	11.20	12	7,880	0.15%
2018/04/23	30	11.90	0	0.00	11.90	30	7,809	0.38%
2018/04/20	11	12.31	100	12.53	12.15	-89	7,768	-1.15%
2018/04/19	1	12.55	10	12.60	12.45	-9	7,673	-0.12%
2018/04/18	44	12.69	14	12.45	12.35	30	7,623	0.39%
2018/04/17	6	12.62	4	12.55	12.60	2	7,368	0.03%
2018/04/16	1	12.20	0	0.00	11.95	1	7,029	0.01%
2018/04/13	0	0.00	2	12.10	11.90	-2	6,955	-0.03%
2018/04/12	3	13.00	0	0.00	12.45	3	6,994	0.04%
2018/04/10	117.2	13.76	15	13.17	12.50	102.2	6,590	1.55%	大買/鉅額交易
2018/04/09	13	14.24	4	14.19	13.85	9	6,116	0.15%
2018/04/03	42	13.96	56	13.88	14.30	-14	5,598	-0.25%
2018/04/02	55	13.88	63	13.92	13.80	-8	5,013	-0.16%
2018/03/31	1	12.85	2	12.85	12.85	-1	3,455	-0.03%
2018/03/30	13	11.46	16	11.43	11.70	-3	3,372	-0.09%
2018/03/29	0	0.00	2	10.65	10.65	-2	2,960	-0.07%
2018/03/27	0	0.00	2	10.60	10.40	-2	2,828	-0.07%
2018/03/26	0	0.00	2	10.28	10.25	-2	2,712	-0.07%
2018/03/23	5	10.19	3	10.38	10.35	2	2,693	0.07%
2018/03/22	1	10.40	1	10.50	10.35	0	2,660	0.00%
2018/03/21	10	10.31	0	0.00	10.30	10	2,593	0.39%
2018/03/19	6	10.46	2	10.45	10.40	4	2,540	0.16%
2018/03/16	2	10.30	3	10.30	10.30	-1	2,447	-0.04%
2018/03/15	0	0.00	1	10.50	10.35	-1	2,400	-0.04%
2018/03/13	0	0.00	1	10.15	10.10	-1	2,181	-0.05%
2018/03/07	5	9.92	0	0.00	9.89	5	2,123	0.24%
2018/03/05	1.6	9.91	0	0.00	9.90	1.6	2,117	0.08%
2018/03/01	0	0.00	1	10.05	10.00	-1	2,098	-0.05%
2018/02/22	7	9.64	0.5	9.61	9.61	6.5	2,028	0.32%
2018/02/12	47	9.46	0	0.00	9.37	47	2,030	2.31%
2018/02/08	0.4	9.48	0	0.00	9.48	0.4	2,013	0.02%
2018/02/07	0	0.00	1	9.58	9.53	-1	2,008	-0.05%
2018/02/06	0	0.00	2	9.33	9.45	-2	2,000	-0.10%
2018/02/02	0	0.00	1	10.00	10.00	-1	1,965	-0.05%
2018/01/18	0	0.00	18	10.20	10.20	-18	1,718	-1.05%
2018/01/17	0	0.00	2	10.25	10.15	-2	1,704	-0.12%
2018/01/16	5	10.20	1	10.20	10.20	4	1,671	0.24%
2018/01/15	0	0.00	25	10.28	10.25	-25	1,649	-1.52%
2018/01/11	2	10.35	0	0.00	10.25	2	1,612	0.12%
2018/01/10	0	0.00	18	10.34	10.35	-18	1,682	-1.07%
2018/01/08	2	10.33	25	10.37	10.30	-23	1,562	-1.47%
2018/01/05	14.1	9.83	0	0.00	9.86	14.1	1,316	1.07%
2018/01/04	24.6	9.88	0	0.00	9.85	24.6	1,296	1.89%
2018/01/03	2	9.96	7	9.89	9.92	-5	1,260	-0.40%
2018/01/02	24	10.02	0	0.00	10.00	24	1,197	2.00%