力麒 (5512)-中國信託-新竹券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	14.16	14	14.13	14.35	8	13,741	0.06%
2024/05/02	2	14.35	59	14.30	14.35	-57	12,755	-0.45%
2024/04/30	3	13.13	0	0.00	13.05	3	11,413	0.03%
2024/04/29	2	13.45	53	13.64	13.55	-51	11,145	-0.46%
2024/04/26	4	13.40	34	13.20	13.35	-30	10,644	-0.28%
2024/04/25	23	12.97	111	13.06	13.05	-88	10,259	-0.86%	大賣/
2024/04/24	2	12.80	11	12.73	12.80	-9	9,884	-0.09%
2024/04/23	0	0.00	10	12.50	12.65	-10	9,504	-0.11%
2024/04/22	152	13.61	143	13.04	12.90	9	8,789	0.10%	大買/大賣/
2024/04/19	301.1	13.85	22	13.98	13.75	279.1	7,166	3.89%	大買/鉅額交易
2024/04/18	11	12.98	4	12.94	13.00	7	5,000	0.14%
2024/04/17	21	11.32	0	0.00	11.85	21	3,944	0.53%
2024/04/16	0	0.00	1	10.75	10.80	-1	3,635	-0.03%
2024/04/15	1	11.30	0	0.00	11.10	1	3,530	0.03%
2024/04/11	0	0.00	28	10.70	10.75	-28	3,139	-0.89%
2024/04/10	28	11.00	0	0.00	10.95	28	3,025	0.93%
2024/04/03	1	10.50	0	0.00	10.40	1	2,688	0.04%
2024/03/29	11	10.60	30	10.43	10.50	-19	2,592	-0.73%
2024/03/28	10	10.70	4	10.33	10.55	6	2,467	0.24%
2024/03/27	31	10.18	0	0.00	10.25	31	2,255	1.37%
2024/03/22	3	10.20	0	0.00	10.10	3	2,204	0.14%
2024/02/29	0	0.00	2	10.55	10.45	-2	2,311	-0.09%
2024/02/27	0	0.00	4	10.38	10.20	-4	2,204	-0.18%
2024/02/19	0	0.00	15	10.10	10.20	-15	2,470	-0.61%
2024/02/02	0	0.00	1	9.69	9.66	-1	2,243	-0.04%
2024/02/01	11	9.72	0	0.00	9.90	11	2,203	0.50%
2023/12/22	0	0.00	15	9.98	9.92	-15	2,078	-0.72%
2023/12/21	0	0.00	7	9.97	9.99	-7	2,060	-0.34%
2023/12/19	7	9.85	0	0.00	9.81	7	2,037	0.34%
2023/12/15	5	9.96	0	0.00	9.97	5	1,952	0.26%
2023/12/14	10	9.89	0	0.00	9.86	10	1,873	0.53%
2023/12/01	0	0.00	2	9.79	9.73	-2	1,698	-0.12%
2023/11/16	2	9.62	0	0.00	9.58	2	1,277	0.16%
2023/10/18	0	0.00	1	8.96	8.91	-1	1,163	-0.09%
2023/10/05	1	9.44	0	0.00	9.35	1	1,215	0.08%
2023/08/25	0	0.00	3	9.30	9.30	-3	2,962	-0.10%
2023/08/09	1	9.50	0	0.00	9.50	1	3,689	0.03%
2023/08/07	5	9.61	5	9.60	9.61	0	3,715	0.00%
2023/07/19	0	0.00	3	9.61	9.53	-3	3,672	-0.08%
2023/06/29	0	0.00	2	10.10	10.05	-2	3,907	-0.05%
2023/06/27	2	10.05	0	0.00	10.05	2	3,920	0.05%
2023/06/20	0	0.00	4.1	10.65	10.45	-4.1	3,767	-0.11%
2023/06/15	0	0.00	1	10.25	10.25	-1	3,738	-0.03%
2023/06/14	9	10.33	0	0.00	10.30	9	3,745	0.24%
2023/06/12	0	0.00	5	10.15	10.20	-5	3,758	-0.13%
2023/06/09	2	10.60	0	0.00	10.35	2	3,779	0.05%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/05/30	0	0.00	5	10.00	9.91	-5	4,164	-0.12%
2023/05/29	0.1	9.99	0	0.00	9.93	0.1	4,352	0.00%
2023/05/23	1	9.95	0	0.00	9.95	1	6,127	0.02%
2023/05/11	0	0.00	2	9.46	9.35	-2	6,253	-0.03%
2023/05/09	1	9.63	0	0.00	9.58	1	6,209	0.02%
2023/05/03	0	0.00	20	9.62	9.59	-20	6,144	-0.33%
2023/04/28	20	9.61	0	0.00	9.58	20	6,118	0.33%
2023/04/18	0	0.00	26	10.10	10.00	-26	5,743	-0.45%
2023/04/12	0	0.00	1	9.83	9.83	-1	5,486	-0.02%
2023/04/11	20	9.81	2	9.85	9.90	18	5,458	0.33%
2023/03/29	5	9.94	0	0.00	9.95	5	5,361	0.09%
2023/03/27	6	10.00	15	9.99	9.98	-9	5,301	-0.17%
2023/03/24	3	10.08	0	0.00	10.10	3	5,269	0.06%
2023/03/23	3	10.20	0	0.00	10.20	3	5,244	0.06%
2023/03/22	15	10.50	15	10.35	10.40	0	5,189	0.00%
2023/03/21	6	10.40	7	10.32	10.35	-1	5,135	-0.02%
2023/03/20	21	10.26	46	10.19	10.40	-25	5,017	-0.50%
2023/03/17	1	9.68	0	0.00	9.64	1	4,750	0.02%
2023/03/16	0	0.00	20	9.60	9.47	-20	4,702	-0.43%
2023/03/15	0	0.00	2	9.82	9.82	-2	4,627	-0.04%
2023/03/14	8	10.02	0	0.00	9.90	8	4,565	0.18%
2023/03/10	55	10.38	0	0.00	10.45	55	4,378	1.26%
2023/03/09	0	0.00	7	10.75	10.65	-7	4,256	-0.16%
2023/03/07	2	11.20	3	11.05	10.95	-1	4,046	-0.02%
2023/03/06	0	0.00	2	11.00	10.80	-2	3,825	-0.05%
2023/03/03	0	0.00	6	10.90	10.95	-6	3,711	-0.16%
2023/03/02	17	11.13	2	11.30	11.00	15	3,554	0.42%
2023/02/24	8	11.28	13	11.02	11.15	-5	3,035	-0.16%
2023/02/23	16	11.26	20	11.27	11.35	-4	2,178	-0.18%
2023/02/22	3	10.35	7	9.81	10.35	-4	1,242	-0.32%
2023/02/20	11	9.77	5.1	9.83	9.85	5.9	625	0.94%
2023/02/17	0.1	8.95	1	9.02	9.00	-0.9	389	-0.23%
2022/12/06	0	0.00	6	8.54	8.52	-6	337	-1.78%
2022/11/23	0.4	8.32	0	0.00	8.25	0.4	387	0.11%
2022/11/22	0.3	8.27	0	0.00	8.25	0.3	388	0.08%
2022/11/14	0.3	8.33	0	0.00	8.32	0.3	433	0.07%
2022/10/07	6	9.24	0	0.00	8.92	6	438	1.37%
2022/08/22	0	0.00	2	9.09	9.06	-2	360	-0.55%
2022/06/29	11	8.69	11	8.68	8.70	0	432	0.00%
2022/06/23	0	0.00	0.1	8.70	8.58	-0.1	420	-0.03%
2022/06/16	0	0.00	0.1	8.94	8.86	-0.1	438	-0.02%
2022/06/13	0	0.00	0	8.95	8.80	0	434	0.00%
2022/06/06	0.1	8.98	0	0.00	8.93	0.1	444	0.02%
2022/06/02	0	0.00	0.1	9.00	8.91	-0.1	450	-0.02%
2022/05/30	0.1	8.99	0	0.00	8.93	0.1	456	0.02%
2022/05/27	0	0.00	0	9.00	8.89	0	454	-0.01%
2022/05/26	0	0.00	0	9.00	8.80	0	451	0.00%
2022/05/19	0	0.00	0.1	8.92	8.80	-0.1	463	-0.01%
2022/05/18	0	0.00	0	9.20	8.85	0	467	0.00%
2022/05/13	0	0.00	0	9.19	8.73	0	465	-0.01%
2022/05/11	0.1	8.99	0	0.00	8.90	0.1	452	0.02%
2022/04/27	2	9.00	0	0.00	9.01	2	443	0.45%
2022/04/25	6.1	9.32	0	0.00	9.23	6.1	426	1.43%
2022/04/22	0	0.00	0.2	9.42	9.42	-0.2	415	-0.06%
2022/04/21	0.1	9.49	0	9.70	9.31	0.1	412	0.02%
2022/04/19	0	0.00	0.4	9.40	9.35	-0.4	410	-0.10%
2022/04/07	2	9.50	2	9.44	9.40	0	431	0.00%
2022/04/01	0	0.00	0.2	9.64	9.39	-0.2	433	-0.06%
2022/03/30	1	9.30	0	0.00	9.29	1	433	0.23%
2022/03/22	0.2	9.19	0	0.00	9.19	0.2	430	0.03%
2022/03/11	0	0.00	1	9.03	9.04	-1	433	-0.23%
2022/03/03	0.1	9.24	0	10.00	9.21	0.1	439	0.02%
2022/03/01	0	9.24	0	9.84	9.20	0	451	0.01%
2022/02/25	0.2	9.18	0	0.00	9.16	0.2	460	0.04%
2022/02/23	0.2	9.31	0	0.00	9.24	0.2	478	0.03%
2022/02/14	1	9.29	0	0.00	9.28	1	533	0.19%
2021/12/29	3	9.40	0	0.00	9.46	3	534	0.56%
2021/11/29	2	9.20	0	0.00	9.26	2	549	0.36%
2021/11/22	1	9.61	0	0.00	9.59	1	548	0.18%
2021/09/24	0	8.99	0	0.00	8.99	0	846	0.00%
2021/07/19	0	0.00	1	9.53	9.57	-1	3,169	-0.03%
2021/07/14	0	0.00	1	9.36	9.39	-1	3,941	-0.03%
2021/07/12	5	9.55	0	0.00	9.53	5	4,403	0.11%
2021/06/28	0	0.00	5	9.60	9.58	-5	4,600	-0.11%
2021/06/24	5	9.65	0	0.00	9.66	5	4,619	0.11%
2021/06/21	2	9.48	0	0.00	9.49	2	4,662	0.04%
2021/06/17	3	9.57	0	0.00	9.60	3	4,706	0.06%
2021/06/02	0	0.00	0.3	9.72	9.74	-0.3	5,108	-0.01%
2021/06/01	0	9.63	0	0.00	9.58	0	5,123	0.00%
2021/05/28	0	9.90	0	0.00	9.54	0	5,393	0.00%
2021/05/25	0	9.55	0	0.00	9.41	0	5,908	0.00%
2021/05/24	0	0.00	2	9.51	9.49	-2	6,110	-0.03%
2021/05/21	2	9.52	0	0.00	9.55	2	6,113	0.03%
2021/05/19	0.1	9.45	0	0.00	9.41	0.1	6,094	0.00%
2021/05/18	2	9.41	0	0.00	9.41	2	6,074	0.03%
2021/05/14	0.1	9.95	0	0.00	9.74	0.1	5,927	0.00%
2021/05/13	0	9.99	0	11.00	9.90	0	5,845	0.00%
2021/05/10	1.1	11.54	1	11.55	11.45	0.1	5,529	0.00%
2021/05/07	0	0.00	1	11.20	11.10	-1	5,373	-0.02%
2021/05/06	0	0.00	1	11.35	11.20	-1	5,320	-0.02%
2021/05/05	0	0.00	1	11.05	10.90	-1	5,233	-0.02%
2021/05/04	0	0.00	1	10.60	10.70	-1	5,175	-0.02%
2021/05/03	0.3	11.12	0	0.00	11.05	0.3	5,033	0.01%
2021/04/29	1	11.55	0	0.00	11.35	1	4,926	0.02%
2021/04/28	1	11.45	8	11.40	11.45	-7	4,822	-0.14%
2021/04/27	0	11.25	13	11.30	11.25	-13	4,725	-0.27%
2021/04/26	0	0.00	20	11.62	11.35	-20	4,600	-0.43%
2021/04/23	17.1	11.46	10	11.55	11.55	7.1	4,437	0.16%
2021/04/22	27.1	11.56	48	11.50	11.10	-20.9	4,143	-0.50%
2021/04/21	0	0.00	2	11.00	11.10	-2	3,722	-0.05%
2021/04/20	16.1	10.95	14	10.95	10.90	2.1	3,497	0.06%
2021/04/19	5	10.75	4	10.86	10.95	1	3,410	0.03%
2021/04/16	10.4	10.78	178	10.61	10.75	-167.6	3,198	-5.24%	大賣/鉅額交易
2021/04/15	1	10.35	0	0.00	10.30	1	2,957	0.03%
2021/04/09	0	10.30	2	10.25	10.20	-2	2,966	-0.07%
2021/04/08	1.1	10.30	1	10.25	10.30	0.1	3,328	0.00%
2021/04/07	0	0.00	32	10.20	10.20	-32	3,315	-0.97%
2021/04/06	1.1	10.10	1	10.15	10.15	0.1	3,339	0.00%
2021/04/01	0.6	10.15	0	0.00	10.20	0.6	3,335	0.02%
2021/03/30	11	10.30	168	10.35	10.30	-157	3,293	-4.77%	大賣/鉅額交易
2021/03/29	200.1	10.37	0	0.00	10.35	200.1	3,289	6.08%	大買/鉅額交易
2021/03/24	4	10.20	0.1	10.40	10.25	3.9	3,338	0.12%
2021/03/23	0.5	10.25	10	10.30	10.30	-9.5	3,328	-0.28%
2021/03/22	6	10.43	0.7	10.51	10.40	5.3	3,312	0.16%
2021/03/19	33	10.60	7	10.68	10.50	26	3,298	0.79%
2021/03/18	0	10.70	0	0.00	10.40	0	3,178	0.00%
2021/03/17	0.2	10.35	2.1	10.45	10.40	-1.9	3,217	-0.06%
2021/03/16	3.6	10.30	0.3	10.40	10.30	3.3	3,209	0.10%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/12	1	10.45	20	10.30	10.30	-19	3,256	-0.58%
2021/03/11	0.4	10.35	0	0.00	10.40	0.4	3,220	0.01%
2021/03/10	6	10.45	0	0.00	10.40	6	3,191	0.19%
2021/03/09	27	10.64	32	10.51	10.45	-5	3,241	-0.15%
2021/03/08	0.5	10.35	0	0.00	10.35	0.5	3,211	0.02%
2021/03/04	1	10.70	2.1	10.70	10.65	-1.1	3,375	-0.03%
2021/03/03	0	0.00	0.1	10.65	10.35	-0.1	3,575	0.00%
2021/03/02	1	10.40	15.4	10.55	10.30	-14.4	3,637	-0.40%
2021/02/25	41.6	10.85	3	10.98	10.85	38.6	3,663	1.05%
2021/02/24	2	10.40	9	10.46	10.65	-7	3,299	-0.21%
2021/02/23	0.2	10.05	1	10.15	10.10	-0.8	3,080	-0.03%
2021/02/22	0	0.00	2	10.10	10.10	-2	3,116	-0.06%
2021/02/18	15	9.94	0	0.00	9.94	15	3,109	0.48%
2021/02/17	2	9.77	0	0.00	9.76	2	3,153	0.06%
2021/02/02	2.9	9.53	2.3	9.64	9.56	0.6	3,524	0.02%
2021/02/01	0.8	9.30	0	0.00	9.39	0.8	3,533	0.02%
2021/01/29	50	9.40	0	0.00	9.44	50	3,530	1.42%
2021/01/25	1	9.49	0	0.00	9.52	1	3,576	0.03%
2021/01/21	0.5	9.53	0	0.00	9.56	0.5	3,631	0.01%
2021/01/20	1	9.74	0.2	9.90	9.55	0.8	3,644	0.02%
2021/01/14	0	0.00	0	10.20	10.00	0	3,833	0.00%
2021/01/13	0.9	10.00	0	10.10	10.00	0.9	3,888	0.02%
2021/01/12	100	10.00	0.1	10.15	10.00	99.9	3,965	2.52%
2021/01/11	0.1	10.00	0	10.40	10.10	0.1	4,192	0.00%
2021/01/08	1.8	10.05	0.7	10.15	10.05	1.2	5,161	0.02%
2021/01/07	1	10.05	0	0.00	10.10	1	5,562	0.02%
2021/01/06	1	10.20	1.1	10.32	10.10	-0.1	5,780	0.00%
2021/01/05	1	10.25	0.5	10.36	10.25	0.5	5,838	0.01%
2021/01/04	0	0.00	0	10.90	10.40	0	5,820	0.00%
2020/12/31	101	10.70	101	10.65	10.50	0	5,929	0.00%	大買/大賣/
2020/12/30	0	0.00	1	10.25	10.25	-1	5,579	-0.02%
2020/12/29	0.5	10.05	0	0.00	10.20	0.5	5,719	0.01%
2020/12/24	0.9	10.00	0	0.00	10.10	0.9	5,661	0.02%
2020/12/18	10	10.15	10	10.25	10.15	0	5,896	0.00%
2020/12/16	0	0.00	0	10.10	10.05	0	6,072	0.00%
2020/12/15	0	0.00	0.2	10.05	9.95	-0.2	6,055	0.00%
2020/12/11	0.5	10.00	1.5	10.12	9.99	-1	6,057	-0.02%
2020/12/10	0.4	10.00	0	10.30	10.15	0.4	6,012	0.01%
2020/12/08	0.1	10.00	0	0.00	10.05	0.1	6,112	0.00%
2020/12/01	0	0.00	2	10.85	10.60	-2	6,124	-0.03%
2020/11/27	22	10.79	43.1	10.87	11.00	-21.1	5,896	-0.36%
2020/11/26	0	0.00	2	10.40	10.40	-2	5,402	-0.04%
2020/11/25	10.1	10.50	10	10.55	10.45	0.1	5,328	0.00%
2020/11/23	0	0.00	8	10.13	10.15	-8	5,138	-0.16%
2020/11/19	5	10.25	0	0.00	10.15	5	5,142	0.10%
2020/11/17	0	0.00	1	10.10	10.05	-1	5,061	-0.02%
2020/11/11	26	10.38	30	10.47	10.40	-4	4,920	-0.08%
2020/11/10	0	0.00	3	9.87	10.00	-3	4,658	-0.06%
2020/11/05	3	9.79	0	0.00	9.77	3	4,584	0.07%
2020/10/29	2	9.99	0	0.00	9.95	2	4,502	0.04%
2020/10/26	5	10.20	0	0.00	10.20	5	4,409	0.11%
2020/10/23	0	0.00	20	10.20	10.30	-20	4,370	-0.46%
2020/10/19	3	10.65	0	0.00	10.65	3	4,015	0.07%
2020/10/16	35	11.00	13	10.77	10.75	22	3,759	0.59%
2020/10/15	30	10.30	60	10.47	10.45	-30	2,778	-1.08%
2020/10/13	18	9.93	0	0.00	9.98	18	2,128	0.85%
2020/10/08	10	9.95	0	0.00	9.86	10	2,115	0.47%
2020/09/25	0	0.00	0.1	9.46	9.46	-0.1	1,973	-0.01%
2020/09/21	0	0.00	4	9.72	9.90	-4	1,643	-0.24%
2020/09/18	0	0.00	1	9.64	9.61	-1	1,423	-0.07%
2020/09/11	21	9.82	8	9.65	9.91	13	1,479	0.88%
2020/09/08	1	9.70	0	0.00	9.61	1	1,483	0.07%
2020/08/18	0	0.00	6	9.40	9.45	-6	1,349	-0.44%
2020/07/29	5	9.12	8	9.11	9.11	-3	1,354	-0.22%
2020/07/20	8	9.51	0	0.00	9.56	8	1,359	0.59%
2020/07/15	4	10.20	0	0.00	10.10	4	1,296	0.31%
2020/07/14	0	0.00	20	10.20	10.15	-20	1,231	-1.62%
2020/07/13	0	0.00	5	10.20	10.15	-5	1,146	-0.44%
2020/07/06	20	10.35	0	0.00	10.25	20	1,084	1.84%
2020/06/22	0	0.00	1	10.25	10.25	-1	1,078	-0.09%
2020/06/19	0	0.00	1	10.00	10.20	-1	1,026	-0.10%
2020/06/17	10	9.88	0	0.00	10.10	10	987	1.01%
2020/05/08	5	9.42	0	0.00	9.39	5	930	0.54%
2020/04/15	1	8.96	0	0.00	8.96	1	1,057	0.09%
2020/04/10	0	0.00	1	8.51	8.71	-1	1,066	-0.09%
2020/04/09	1	8.56	0	0.00	8.52	1	1,072	0.09%
2020/03/18	0	0.00	25	7.68	7.66	-25	1,061	-2.35%
2020/02/27	1	9.26	0	0.00	9.27	1	1,086	0.09%
2020/01/10	0	0.00	5	10.35	10.35	-5	1,889	-0.26%
2020/01/09	5	10.35	0	0.00	10.35	5	2,269	0.22%
2019/10/25	0	0.00	1	11.20	11.30	-1	2,717	-0.04%
2019/10/16	4	11.03	5	11.03	11.10	-1	1,872	-0.05%
2019/10/15	1	10.25	0	0.00	10.20	1	1,613	0.06%
2019/09/26	3	10.30	3	10.25	10.20	0	1,592	0.00%
2019/09/25	0	0.00	3	10.25	10.25	-3	1,595	-0.19%
2019/09/19	3	10.15	0	0.00	10.15	3	1,579	0.19%
2019/09/17	0	0.00	3	10.15	10.15	-3	1,571	-0.19%
2019/09/16	3	10.35	0	0.00	10.25	3	1,562	0.19%
2019/09/03	20	10.15	20	10.05	10.10	0	1,483	0.00%
2019/08/21	0	0.00	6	9.93	9.85	-6	1,371	-0.44%
2019/08/20	0	0.00	104	10.05	9.98	-104	1,345	-7.73%	大賣/鉅額交易
2019/08/19	0	0.00	291	10.00	9.98	-291	1,324	-21.96%	大賣/鉅額交易
2019/08/15	0	0.00	2	10.00	9.98	-2	1,253	-0.16%
2019/08/14	1	10.00	0	0.00	10.15	1	1,201	0.08%
2019/07/26	0	0.00	250	9.18	9.22	-250	685	-36.49%	大賣/鉅額交易
2019/06/18	0	0.00	2	9.33	9.38	-2	690	-0.29%
2019/06/12	0	0.00	1	9.03	9.03	-1	624	-0.16%
2019/06/04	2	9.15	0	0.00	9.19	2	625	0.32%
2019/05/02	1	9.07	0	0.00	9.11	1	639	0.16%
2019/04/23	1	9.30	0	0.00	9.26	1	630	0.16%
2019/04/18	0	0.00	1	9.23	9.21	-1	620	-0.16%
2019/04/17	1	9.26	0	0.00	9.27	1	614	0.16%
2019/04/12	0	0.00	10	9.32	9.25	-10	631	-1.58%
2019/04/01	10	9.46	0	0.00	9.46	10	634	1.58%
2019/03/21	0	0.00	21	9.49	9.63	-21	585	-3.59%
2019/03/11	15	9.30	0	0.00	9.35	15	573	2.62%
2019/03/08	6	9.41	0	0.00	9.40	6	574	1.05%
2019/03/05	10	9.59	0	0.00	9.58	10	579	1.73%
2019/03/04	0	0.00	0.4	9.58	9.59	-0.4	568	-0.08%
2019/02/27	0	0.00	2	9.22	9.22	-2	514	-0.39%
2019/02/26	0	0.00	1	9.18	9.20	-1	514	-0.19%
2019/02/21	0	0.00	1	9.19	9.15	-1	499	-0.20%
2019/02/20	0	0.00	5	9.18	9.19	-5	499	-1.00%
2019/01/23	0	0.00	0.8	9.15	9.08	-0.8	505	-0.15%
2019/01/22	0.2	8.98	0	0.00	9.07	0.2	507	0.05%
2019/01/21	0	9.02	0	0.00	9.11	0	517	0.01%
2019/01/16	3	9.07	4	9.08	9.05	-1	569	-0.18%
2019/01/03	1	8.90	0	0.00	8.93	1	659	0.15%
2019/01/02	3	8.90	3	8.96	8.96	0	676	0.00%
2018/12/24	0	0.00	0.1	9.87	8.98	-0.1	697	-0.01%
2018/12/14	0.2	9.00	0	0.00	9.10	0.2	785	0.02%
2018/12/13	7	9.13	0	0.00	9.12	7	798	0.88%
2018/12/12	1.8	9.13	1	9.23	9.20	0.8	806	0.10%
2018/12/11	5	9.13	0	0.00	9.15	5	808	0.62%
2018/11/29	0	0.00	1	9.20	9.20	-1	901	-0.11%
2018/11/28	1	9.10	0	0.00	9.13	1	918	0.11%
2018/11/26	0	0.00	1	9.19	9.10	-1	1,015	-0.10%
2018/11/22	1	9.04	0	0.00	9.03	1	1,055	0.09%
2018/11/21	0	0.00	0.9	9.20	9.08	-0.9	1,084	-0.09%
2018/11/20	0.3	9.00	0	0.00	9.10	0.3	1,164	0.03%
2018/11/19	0	0.00	1	9.19	9.17	-1	1,275	-0.08%
2018/11/12	0	0.00	1	9.10	9.01	-1	1,416	-0.07%
2018/11/02	0	0.00	1	8.99	8.97	-1	1,506	-0.07%
2018/11/01	0	0.00	2	8.81	8.88	-2	1,512	-0.13%
2018/10/30	0	0.00	1	8.48	8.54	-1	1,534	-0.07%
2018/10/25	4	8.63	0.2	8.94	8.50	3.8	1,542	0.24%
2018/10/12	2	9.07	2	9.24	9.24	0	1,772	0.00%
2018/10/11	1	9.21	0	0.00	9.06	1	1,758	0.06%
2018/10/09	2	9.82	1	9.90	9.85	1	1,706	0.06%
2018/10/08	3	9.88	0	0.00	9.84	3	1,717	0.17%
2018/10/05	1	9.88	0	0.00	9.86	1	1,727	0.06%
2018/10/04	0.9	10.00	0	0.00	10.05	0.9	1,696	0.05%
2018/09/25	0	0.00	4	10.28	10.35	-4	1,770	-0.23%
2018/09/19	130	10.20	1	10.20	10.10	129	1,772	7.28%	大買/鉅額交易
2018/09/14	0	0.00	1	10.15	10.15	-1	1,851	-0.05%
2018/09/12	1	10.00	0	0.00	10.00	1	1,888	0.05%
2018/09/10	2	9.98	0	0.00	9.98	2	1,985	0.10%
2018/09/07	5	10.15	0	0.00	10.15	5	2,014	0.25%
2018/09/04	1	10.50	0	0.00	10.55	1	2,341	0.04%
2018/09/03	158	10.70	5	10.59	10.55	153	2,353	6.50%	大買/鉅額交易
2018/08/30	0	0.00	1	10.60	10.60	-1	2,351	-0.04%
2018/08/27	16	10.58	10	10.55	10.55	6	2,400	0.25%
2018/08/23	0	0.00	1.1	10.32	10.55	-1.1	2,439	-0.05%
2018/08/17	1	9.89	0	0.00	9.96	1	2,421	0.04%
2018/08/16	1	9.86	0	0.00	9.92	1	2,458	0.04%
2018/08/15	1	10.00	0	0.00	10.00	1	2,470	0.04%
2018/08/14	0.5	10.00	0	0.00	10.10	0.5	2,496	0.02%
2018/08/10	0	0.00	1.9	10.25	10.15	-1.9	2,617	-0.07%
2018/08/08	0	0.00	5	10.20	10.25	-5	2,663	-0.19%
2018/08/07	0	0.00	2	10.30	10.30	-2	2,687	-0.07%
2018/08/02	1	10.10	0	0.00	10.10	1	2,834	0.04%
2018/08/01	1	10.25	0	0.00	10.25	1	2,914	0.03%
2018/07/31	0	0.00	4	10.25	10.20	-4	2,935	-0.14%
2018/07/27	0	0.00	1	10.65	10.65	-1	2,953	-0.03%
2018/07/24	0	0.00	0.1	10.60	10.50	-0.1	3,138	0.00%
2018/07/20	0	0.00	0.4	10.40	10.25	-0.4	3,558	-0.01%
2018/07/16	0	10.25	0	0.00	10.25	0	4,031	0.00%
2018/07/13	0	0.00	1	10.40	10.40	-1	4,108	-0.02%
2018/06/29	2	10.40	0	0.00	10.40	2	8,979	0.02%
2018/06/25	1	10.70	5	10.70	10.80	-4	9,640	-0.04%
2018/06/21	1	10.95	5	11.10	11.00	-4	9,700	-0.04%
2018/06/20	15	11.00	0	0.00	11.00	15	9,721	0.15%
2018/06/19	0	0.00	7	11.32	11.15	-7	9,732	-0.07%
2018/06/13	15	11.55	10.5	11.45	11.35	4.5	9,701	0.05%
2018/06/12	0	0.00	1.2	11.11	11.25	-1.2	9,525	-0.01%
2018/06/11	1.6	10.90	1	11.00	11.00	0.6	9,567	0.01%
2018/06/08	0	0.00	2	10.95	10.95	-2	9,617	-0.02%
2018/06/07	0	0.00	53	10.95	10.90	-53	9,644	-0.55%
2018/06/05	3	11.05	0	0.00	11.05	3	9,553	0.03%
2018/06/04	5	11.15	0	0.00	11.05	5	9,525	0.05%
2018/06/01	52	11.11	0	0.00	11.15	52	9,475	0.55%
2018/05/29	0	0.00	7	10.85	10.80	-7	9,252	-0.08%
2018/05/24	0	0.00	6	11.00	10.95	-6	9,252	-0.06%
2018/05/02	12	11.05	18	11.29	11.10	-6	8,659	-0.07%
2018/04/27	0	0.00	22	11.95	12.00	-22	8,504	-0.26%
2018/04/26	44	12.47	14	12.08	11.85	30	8,423	0.36%
2018/04/23	10	12.25	10	11.90	11.90	0	7,809	0.00%
2018/04/20	2	12.25	0	0.00	12.15	2	7,768	0.03%
2018/04/19	20	12.60	10	12.45	12.45	10	7,673	0.13%
2018/04/18	3	12.80	4	12.68	12.35	-1	7,623	-0.01%
2018/04/17	33	12.28	48	12.53	12.60	-15	7,368	-0.20%
2018/04/16	14	12.16	0	0.00	11.95	14	7,029	0.20%
2018/04/13	0	0.00	10	11.94	11.90	-10	6,955	-0.14%
2018/04/12	10	13.00	12	12.58	12.45	-2	6,994	-0.03%
2018/04/11	24	12.66	32	12.83	13.00	-8	6,810	-0.12%
2018/04/10	40	12.89	43	13.20	12.50	-3	6,590	-0.05%
2018/04/09	377	13.88	53	14.30	13.85	324	6,116	5.30%	大買/鉅額交易
2018/04/03	64	13.76	411	14.37	14.30	-347	5,598	-6.20%	大賣/鉅額交易
2018/04/02	380	13.95	16	13.86	13.80	364	5,013	7.26%	大買/鉅額交易
2018/03/31	0	0.00	1	12.85	12.85	-1	3,455	-0.03%
2018/03/30	30	11.37	0	0.00	11.70	30	3,372	0.89%
2018/03/29	0	0.00	13	10.60	10.65	-13	2,960	-0.44%
2018/03/26	0	0.00	2	10.30	10.25	-2	2,712	-0.07%
2018/03/20	2	10.30	0	0.00	10.30	2	2,580	0.08%
2018/03/19	10	10.45	10	10.40	10.40	0	2,540	0.00%
2018/03/15	31	10.50	30	10.40	10.35	1	2,400	0.04%
2018/03/14	0	0.00	1.8	10.31	10.35	-1.8	2,271	-0.08%
2018/03/13	10	10.10	12	10.19	10.10	-2	2,181	-0.09%
2018/03/05	0	0.00	2	9.90	9.90	-2	2,117	-0.09%
2018/03/01	30	10.05	42	9.98	10.00	-12	2,098	-0.57%
2018/02/09	0	0.00	0.2	9.55	9.31	-0.2	2,028	-0.01%
2018/02/08	10	9.61	0	0.00	9.48	10	2,013	0.50%
2018/02/07	2	9.56	2	9.56	9.53	0	2,008	0.00%
2018/02/06	4	9.55	0	0.00	9.45	4	2,000	0.20%
2018/02/05	0	0.00	20	9.90	9.90	-20	1,978	-1.01%
2018/01/30	14	10.02	0	0.00	10.05	14	1,941	0.72%
2018/01/29	1	10.10	0	0.00	10.10	1	1,931	0.05%
2018/01/25	2	10.15	0	0.00	10.15	2	1,892	0.11%
2018/01/23	10	10.25	25	10.32	10.30	-15	1,824	-0.82%
2018/01/22	4	10.03	0	0.00	10.05	4	1,736	0.23%
2018/01/19	11	10.10	0	0.00	10.10	11	1,728	0.64%
2018/01/18	4	10.20	0	0.00	10.20	4	1,718	0.23%
2018/01/17	8	10.13	0	0.00	10.15	8	1,704	0.47%
2018/01/16	1	10.20	0	0.00	10.20	1	1,671	0.06%
2018/01/15	5	10.20	0	0.00	10.25	5	1,649	0.30%
2018/01/12	6	10.28	0	0.00	10.25	6	1,639	0.37%
2018/01/11	1	10.30	0	0.00	10.25	1	1,612	0.06%
2018/01/10	1	10.20	2	10.25	10.35	-1	1,682	-0.06%
2018/01/09	25	10.32	0	0.00	10.25	25	1,628	1.53%
2018/01/08	25	10.32	40	10.32	10.30	-15	1,562	-0.96%
2018/01/05	1	9.84	0	0.00	9.86	1	1,316	0.08%
2018/01/04	6	9.89	6	9.96	9.85	0	1,296	0.00%
2018/01/03	9	9.90	0	0.00	9.92	9	1,260	0.71%
2018/01/02	0	0.00	19	10.14	10.00	-19	1,197	-1.59%