力麒 (5512)-大昌券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
30,565張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	39	13.47	59	13.61	13.55	-20	11,145	-0.18%
2024/04/26	7	13.03	22	13.14	13.35	-15	10,644	-0.14%
2024/04/25	16	12.93	1	13.20	13.05	15	10,259	0.15%
2024/04/24	29	12.65	5	12.82	12.80	24	9,884	0.24%
2024/04/23	16	13.00	12	12.65	12.65	4	9,504	0.04%
2024/04/22	102	13.87	257	13.17	12.90	-155	8,789	-1.76%	大買/大賣/鉅額交易
2024/04/19	233	13.83	88	13.97	13.75	145	7,166	2.02%	大買/鉅額交易
2024/04/18	141	12.95	21	12.99	13.00	120	5,000	2.40%	大買/鉅額交易
2024/04/17	91	11.44	2	11.65	11.85	89	3,944	2.26%
2024/04/16	2	11.28	32	10.80	10.80	-30	3,635	-0.83%
2024/04/15	0	0.00	1	11.30	11.10	-1	3,530	-0.03%
2024/04/12	0	0.00	3	11.00	11.05	-3	3,331	-0.09%
2024/04/11	0	0.00	4	10.70	10.75	-4	3,139	-0.13%
2024/04/10	1	11.15	22	10.99	10.95	-21	3,025	-0.69%
2024/04/09	1.2	10.68	1	10.70	10.60	0.2	2,785	0.01%
2024/04/08	0	10.45	1	10.60	10.60	-1	2,739	-0.04%
2024/04/03	0	0.00	5	10.30	10.40	-5	2,688	-0.19%
2024/04/02	0	0.00	30	10.50	10.45	-30	2,672	-1.12%
2024/03/29	0	10.65	1	10.75	10.50	-1	2,592	-0.04%
2024/03/28	0	0.00	1	10.70	10.55	-1	2,467	-0.04%
2024/03/27	30	10.25	2	10.18	10.25	28	2,255	1.24%
2024/03/22	13	10.21	1	10.10	10.10	12	2,204	0.54%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/19	4	9.90	0	0.00	9.85	4	2,241	0.18%
2024/03/15	2	9.79	0	0.00	9.79	2	2,270	0.09%
2024/03/14	4	9.88	0	0.00	9.87	4	2,291	0.17%
2024/03/08	7	9.95	0	0.00	9.88	7	2,414	0.29%
2024/03/07	1	10.05	0	0.00	10.05	1	2,398	0.04%
2024/03/06	1	10.20	1	10.25	10.15	0	2,375	0.00%
2024/03/04	1	10.25	0	0.00	10.20	1	2,353	0.04%
2024/02/29	10	10.50	1	10.55	10.45	9	2,311	0.39%
2024/02/23	0	10.25	0	0.00	10.10	0	2,282	0.00%
2024/02/22	0	10.35	2	10.35	10.25	-2	2,258	-0.09%
2024/02/21	0	10.30	0	0.00	10.15	0	2,232	0.00%
2024/02/20	0	0.00	2	10.30	10.20	-2	2,326	-0.09%
2024/02/16	0	0.00	1	9.90	9.90	-1	2,333	-0.04%
2024/02/01	1	9.90	15	9.89	9.90	-14	2,203	-0.64%
2024/01/24	2	9.49	0	0.00	9.46	2	2,046	0.10%
2024/01/16	0	0.00	2	9.60	9.55	-2	2,066	-0.10%
2024/01/15	2	9.62	0	0.00	9.60	2	2,064	0.10%
2024/01/12	10	9.60	12	9.60	9.60	-2	2,069	-0.10%
2024/01/10	4	9.49	5	9.60	9.74	-1	2,067	-0.05%
2024/01/03	0	0.00	5	9.67	9.66	-5	2,081	-0.24%
2023/12/29	1	9.76	0	0.00	9.73	1	2,094	0.05%
2023/12/26	0	0.00	1	9.86	9.84	-1	2,090	-0.05%
2023/12/21	2	9.96	1	9.93	9.99	1	2,060	0.05%
2023/12/20	0	0.00	1	9.90	9.90	-1	2,041	-0.05%
2023/12/18	3	10.05	0	0.00	10.00	3	2,004	0.15%
2023/12/15	0	0.00	5	10.03	9.97	-5	1,952	-0.26%
2023/12/14	16	9.89	0	0.00	9.86	16	1,873	0.85%
2023/12/13	0	0.00	1	9.90	9.79	-1	1,841	-0.05%
2023/12/11	13	9.71	13	9.80	9.90	0	1,803	0.00%
2023/12/07	9	10.08	19	9.98	9.88	-10	1,762	-0.57%
2023/12/04	10	9.82	0	0.00	9.83	10	1,693	0.59%
2023/12/01	0	0.00	2	9.78	9.73	-2	1,698	-0.12%
2023/11/30	0	0.00	1	9.76	9.76	-1	1,703	-0.06%
2023/11/29	0	0.00	10	9.75	9.71	-10	1,697	-0.59%
2023/11/28	2	9.76	0	0.00	9.80	2	1,700	0.12%
2023/11/27	0	0.00	3	9.80	9.73	-3	1,684	-0.18%
2023/11/24	0	0.00	2	9.80	9.76	-2	1,667	-0.12%
2023/11/23	7	9.91	3	9.90	9.82	4	1,638	0.24%
2023/11/22	19	9.87	8	9.72	9.71	11	1,558	0.71%
2023/11/17	8	9.68	5	9.65	9.68	3	1,393	0.22%
2023/11/16	0	0.00	7	9.27	9.58	-7	1,277	-0.55%
2023/11/15	6	9.11	0	0.00	9.12	6	1,026	0.58%
2023/11/03	4	8.96	0	0.00	8.97	4	1,069	0.37%
2023/11/02	0	0.00	5	8.95	8.92	-5	1,068	-0.47%
2023/11/01	5	8.86	0	0.00	8.85	5	1,066	0.47%
2023/10/23	1	8.94	0	0.00	8.94	1	1,129	0.09%
2023/10/18	2	8.90	0	0.00	8.91	2	1,163	0.17%
2023/10/17	2	9.05	0	0.00	8.98	2	1,147	0.17%
2023/10/13	2	9.15	0	0.00	9.19	2	1,186	0.17%
2023/09/27	0	9.29	0	0.00	9.32	0	1,337	0.00%
2023/09/14	0	0.00	2	9.39	9.38	-2	1,959	-0.10%
2023/09/13	0	0.00	0	9.34	9.35	0	2,018	0.00%
2023/09/11	0	0.00	17	9.40	9.41	-17	2,166	-0.78%
2023/09/08	0	0.00	2	9.25	9.26	-2	2,189	-0.09%
2023/09/07	5	9.24	0	0.00	9.30	5	2,211	0.23%
2023/09/04	10	9.32	11	9.33	9.32	-1	2,719	-0.04%
2023/09/01	0	0.00	10	9.29	9.31	-10	2,741	-0.36%
2023/08/31	0	0.00	15	9.27	9.23	-15	2,751	-0.55%
2023/08/29	15	9.26	10	9.29	9.25	5	2,801	0.18%
2023/08/28	10	9.26	0	0.00	9.17	10	2,832	0.35%
2023/08/25	0	0.00	20	9.26	9.30	-20	2,962	-0.67%
2023/08/17	1	9.08	0	0.00	9.05	1	3,692	0.03%
2023/08/16	0	0.00	2	8.99	9.01	-2	3,692	-0.05%
2023/08/15	5	9.04	20	9.05	9.10	-15	3,715	-0.40%
2023/08/14	10	9.03	0	0.00	8.96	10	3,725	0.27%
2023/08/11	10	9.29	0	0.00	9.24	10	3,714	0.27%
2023/08/04	0	0.00	1	9.61	9.61	-1	3,716	-0.03%
2023/08/01	0	0.00	5	9.61	9.62	-5	3,722	-0.13%
2023/07/28	0	0.00	10	9.68	9.64	-10	3,712	-0.27%
2023/07/26	0	0.00	2	9.57	9.62	-2	3,707	-0.05%
2023/07/20	2	9.61	0	9.57	9.61	2	3,669	0.05%
2023/07/19	1	9.55	4	9.59	9.53	-3	3,672	-0.08%
2023/07/18	2	9.69	2	9.64	9.59	0	3,708	0.00%
2023/07/10	0	0.00	4	9.75	9.72	-4	4,005	-0.10%
2023/07/07	0	0.00	6	9.74	9.66	-6	4,020	-0.15%
2023/07/05	0	0.00	5	10.10	10.05	-5	3,980	-0.13%
2023/07/04	0	0.00	3	10.10	10.05	-3	3,960	-0.08%
2023/06/21	44	10.54	20	10.55	10.50	24	3,865	0.62%
2023/06/20	20	10.55	10	10.45	10.45	10	3,767	0.27%
2023/06/19	0	0.00	4	10.50	10.40	-4	3,568	-0.11%
2023/06/15	0	0.00	3	10.20	10.25	-3	3,738	-0.08%
2023/06/12	3	10.25	0	0.00	10.20	3	3,758	0.08%
2023/06/09	22	10.61	14	10.27	10.35	8	3,779	0.21%
2023/06/08	42	10.54	5	10.58	10.50	37	3,748	0.99%
2023/06/06	0	0.00	5	10.25	10.10	-5	3,566	-0.14%
2023/06/05	0	0.00	44	10.14	10.10	-44	3,642	-1.21%
2023/06/02	50	10.05	18	10.10	10.05	32	3,830	0.84%
2023/06/01	47	10.11	47	10.15	10.15	0	3,902	0.00%
2023/05/31	2	10.25	2	10.00	10.20	0	4,016	0.00%
2023/05/26	5	10.20	0	0.00	10.05	5	5,143	0.10%
2023/05/24	7	10.28	19	10.37	10.35	-12	6,282	-0.19%
2023/05/23	0	0.00	26	9.98	9.95	-26	6,127	-0.42%
2023/05/19	2	9.76	0	0.00	9.74	2	6,232	0.03%
2023/05/17	0	0.00	5	9.62	9.62	-5	6,258	-0.08%
2023/05/15	0	0.00	1	9.47	9.47	-1	6,270	-0.02%
2023/05/11	5	9.44	0	0.00	9.35	5	6,253	0.08%
2023/05/10	0	0.00	10	9.61	9.63	-10	6,219	-0.16%
2023/05/09	0	0.00	2	9.67	9.58	-2	6,209	-0.03%
2023/05/05	6	9.62	0	0.00	9.69	6	6,170	0.10%
2023/05/02	5	9.59	0	0.00	9.68	5	6,134	0.08%
2023/04/26	5	9.57	0	0.00	9.60	5	6,088	0.08%
2023/04/25	9	9.82	0	0.00	9.56	9	6,074	0.15%
2023/04/21	8	9.81	0	0.00	9.69	8	6,035	0.13%
2023/04/20	24	10.04	50	9.97	9.98	-26	5,979	-0.43%
2023/04/19	101	10.10	67	10.16	10.15	34	5,925	0.57%	大買/
2023/04/18	13	10.02	1	10.05	10.00	12	5,743	0.21%
2023/04/17	0	0.00	12	10.19	10.10	-12	5,700	-0.21%
2023/04/14	9	10.06	2	10.08	10.05	7	5,650	0.12%
2023/04/13	4	10.17	16	10.20	10.15	-12	5,600	-0.21%
2023/04/12	5	9.86	0	0.00	9.83	5	5,486	0.09%
2023/04/10	5	9.78	10	9.80	9.84	-5	5,471	-0.09%
2023/04/07	5	9.75	1	9.76	9.76	4	5,453	0.07%
2023/04/06	8	9.81	0	0.00	9.80	8	5,423	0.15%
2023/03/29	0	0.00	3	9.94	9.95	-3	5,361	-0.06%
2023/03/28	8	9.90	0	0.00	9.85	8	5,343	0.15%
2023/03/27	3	10.00	2	10.05	9.98	1	5,301	0.02%
2023/03/24	3	10.10	2	10.10	10.10	1	5,269	0.02%
2023/03/23	5	10.25	0	0.00	10.20	5	5,244	0.10%
2023/03/22	5	10.35	0	0.00	10.40	5	5,189	0.10%
2023/03/21	14	10.27	11	10.40	10.35	3	5,135	0.06%
2023/03/20	8	10.08	30	10.27	10.40	-22	5,017	-0.44%
2023/03/17	7	9.62	0	0.00	9.64	7	4,750	0.15%
2023/03/16	3	9.49	0	0.00	9.47	3	4,702	0.06%
2023/03/15	6	9.92	0	0.00	9.82	6	4,627	0.13%
2023/03/14	5	9.97	0	0.00	9.90	5	4,565	0.11%
2023/03/13	7	10.04	8	10.13	10.20	-1	4,471	-0.02%
2023/03/10	19	10.41	10	10.40	10.45	9	4,378	0.21%
2023/03/09	9	10.81	1	10.75	10.65	8	4,256	0.19%
2023/03/08	3	10.90	2	11.00	10.85	1	4,158	0.02%
2023/03/07	2	11.13	16	11.15	10.95	-14	4,046	-0.35%
2023/03/06	13	10.92	0	0.00	10.80	13	3,825	0.34%
2023/03/03	11	10.90	30	10.97	10.95	-19	3,711	-0.51%
2023/03/02	12	11.16	7	11.21	11.00	5	3,554	0.14%
2023/03/01	2	10.82	1	11.05	10.80	1	3,262	0.03%
2023/02/24	27	11.21	7	11.30	11.15	20	3,035	0.66%
2023/02/23	36	11.21	43	11.32	11.35	-7	2,178	-0.32%
2023/02/22	22	10.29	267	9.75	10.35	-245	1,242	-19.72%	大賣/鉅額交易
2023/02/21	3	9.80	0	9.60	9.58	3	792	0.38%
2023/02/20	2	9.78	0	0.00	9.85	2	625	0.32%
2023/02/08	0	0.00	60	8.61	8.65	-60	263	-22.73%
2022/12/07	1	8.49	0	0.00	8.50	1	334	0.30%
2022/11/24	0	0.00	1	8.28	8.35	-1	386	-0.26%
2022/11/02	0.2	8.32	0	0.00	8.27	0.2	460	0.04%
2022/10/31	2	8.20	0	0.00	8.18	2	462	0.43%
2022/09/28	0	0.00	1	8.35	8.35	-1	386	-0.26%
2022/09/16	1	8.88	0	0.00	8.87	1	424	0.24%
2022/09/08	5	8.82	0	0.00	8.81	5	428	1.17%
2022/08/25	1	9.15	0	0.00	9.16	1	375	0.27%
2022/08/24	0	0.00	1	9.16	9.14	-1	367	-0.27%
2022/07/25	0	0.00	1	8.72	8.72	-1	372	-0.27%
2022/07/08	1	8.47	0	0.00	8.46	1	418	0.24%
2022/07/06	0	0.00	1	8.47	8.45	-1	426	-0.23%
2022/07/01	0	0.00	5	8.44	8.43	-5	430	-1.16%
2022/06/27	0	0.00	1	8.70	8.70	-1	433	-0.23%
2022/06/10	2	8.87	0	0.00	8.87	2	434	0.46%
2022/05/17	2	8.81	0	0.00	8.80	2	467	0.43%
2022/05/05	2	9.11	0	0.00	9.09	2	427	0.47%
2022/04/13	0	9.47	0	0.00	9.49	0	417	0.00%
2022/04/12	1	9.44	0	0.00	9.44	1	412	0.24%
2022/04/11	0	0.00	3	9.46	9.45	-3	411	-0.73%
2022/04/01	2	9.41	0	0.00	9.39	2	433	0.46%
2022/03/30	3	9.30	0	0.00	9.29	3	433	0.69%
2022/03/29	0	0.00	1	9.36	9.33	-1	441	-0.23%
2022/03/28	0	0.00	10	9.36	9.35	-10	446	-2.24%
2022/03/18	0	0.00	2	9.10	9.13	-2	427	-0.47%
2022/03/17	2	9.05	0	0.00	9.05	2	430	0.46%
2022/03/07	0.2	9.10	0	0.00	9.02	0.2	436	0.04%
2022/03/02	0.3	9.20	0	0.00	9.20	0.3	447	0.07%
2022/03/01	0	10.00	0	0.00	9.20	0	451	0.00%
2022/02/23	0	0.00	5	9.25	9.24	-5	478	-1.04%
2022/02/22	1	9.29	0	9.30	9.25	1	508	0.20%
2022/02/10	0	0.00	0	9.40	9.38	0	540	0.00%
2022/02/09	0	0.00	1	9.36	9.37	-1	548	-0.18%
2022/01/26	0	0.00	5	9.11	9.12	-5	550	-0.91%
2022/01/25	2	9.19	0	0.00	9.10	2	557	0.36%
2022/01/18	0	0.00	5	9.42	9.38	-5	568	-0.88%
2022/01/12	0	0.00	5	9.34	9.34	-5	563	-0.89%
2022/01/10	0	0.00	0	9.37	9.33	0	562	0.00%
2022/01/04	0	0.00	2	9.42	9.43	-2	550	-0.36%
2021/12/27	5	9.35	10	9.35	9.35	-5	533	-0.94%
2021/12/24	5	9.37	10	9.36	9.35	-5	544	-0.92%
2021/12/22	6	9.30	0	0.00	9.29	6	539	1.11%
2021/12/21	0.7	9.28	0	0.00	9.29	0.7	533	0.13%
2021/12/16	1	9.30	0	0.00	9.31	1	528	0.19%
2021/12/15	6	9.29	0	0.00	9.27	6	528	1.14%
2021/12/09	3	9.37	0	0.00	9.39	3	531	0.56%
2021/12/08	6	9.40	0	0.00	9.40	6	539	1.11%
2021/12/07	5	9.39	1	9.41	9.41	4	548	0.73%
2021/12/06	9	9.30	0	0.00	9.35	9	549	1.64%
2021/12/03	10	9.30	0	0.00	9.31	10	551	1.81%
2021/12/02	10.8	9.32	0	0.00	9.35	10.8	548	1.97%
2021/11/23	2	9.48	0	0.00	9.48	2	553	0.36%
2021/11/22	5	9.61	1	9.56	9.59	4	548	0.73%
2021/11/18	3	9.36	0	0.00	9.38	3	509	0.59%
2021/11/17	0	0.00	1	9.31	9.31	-1	503	-0.20%
2021/11/09	19	9.22	0	0.00	9.22	19	581	3.27%
2021/11/08	16	9.22	0	0.00	9.24	16	582	2.75%
2021/11/04	7	9.20	0	0.00	9.20	7	597	1.17%
2021/11/03	8	9.16	0	0.00	9.17	8	598	1.34%
2021/10/28	2	9.13	0	0.00	9.20	2	625	0.32%
2021/10/27	2	9.06	0	0.00	9.04	2	617	0.32%
2021/10/21	5	9.01	0	0.00	9.03	5	647	0.77%
2021/10/20	12	9.04	0	0.00	9.02	12	647	1.85%
2021/10/18	2	9.02	0	0.00	9.02	2	672	0.30%
2021/10/15	16	9.01	0	0.00	9.01	16	694	2.31%
2021/10/12	15	9.01	0	0.00	9.00	15	722	2.08%
2021/10/08	6	9.03	9	9.01	9.03	-3	729	-0.41%
2021/09/24	3	9.02	0	0.00	8.99	3	846	0.35%
2021/09/10	0	0.00	1	9.23	9.25	-1	956	-0.10%
2021/09/06	0	0.00	6	9.26	9.25	-6	976	-0.61%
2021/09/03	6	9.34	2	9.33	9.34	4	979	0.41%
2021/09/02	0	0.00	20	9.30	9.27	-20	985	-2.03%
2021/09/01	0	0.00	1	9.31	9.35	-1	998	-0.10%
2021/08/31	0	0.00	2	9.22	9.24	-2	991	-0.20%
2021/08/30	22	9.13	0	9.15	9.16	22	998	2.20%
2021/08/26	1	9.06	0	0.00	9.02	1	1,034	0.10%
2021/08/23	0	0.00	1	8.90	8.89	-1	1,091	-0.09%
2021/08/20	1	8.71	0	0.00	8.71	1	1,107	0.09%
2021/08/19	2	8.77	0	0.00	8.80	2	1,105	0.18%
2021/08/18	3	8.78	0	0.00	8.90	3	1,109	0.27%
2021/08/17	2	9.09	0	0.00	8.94	2	1,115	0.18%
2021/08/10	0	0.00	2	9.29	9.26	-2	1,233	-0.16%
2021/08/09	2	9.33	0	0.00	9.31	2	1,337	0.15%
2021/08/06	1	9.29	6	9.29	9.33	-5	1,422	-0.35%
2021/08/04	2	9.35	0	0.00	9.35	2	1,619	0.12%
2021/07/30	0	0.00	4	9.43	9.40	-4	1,936	-0.21%
2021/07/23	10	9.49	0	0.00	9.51	10	2,446	0.41%
2021/07/21	2	9.44	10	9.45	9.41	-8	2,691	-0.30%
2021/07/19	2	9.51	0	0.00	9.57	2	3,169	0.06%
2021/07/16	7	9.50	0	0.00	9.50	7	3,588	0.20%
2021/07/14	6	9.38	11	9.34	9.39	-5	3,941	-0.13%
2021/07/12	2	9.56	0	0.00	9.53	2	4,403	0.05%
2021/07/08	4	9.65	0.1	9.63	9.63	3.9	4,433	0.09%
2021/07/07	1	9.56	0	0.00	9.56	1	4,464	0.02%
2021/07/06	10	9.60	2	9.61	9.58	8	4,510	0.18%
2021/07/02	12	9.65	0	0.00	9.59	12	4,546	0.26%
2021/06/25	0	0.00	5	9.69	9.62	-5	4,610	-0.11%
2021/06/23	7	9.46	0	0.00	9.50	7	4,616	0.15%
2021/06/22	0	0.00	2	9.52	9.51	-2	4,658	-0.04%
2021/06/21	5	9.46	0	0.00	9.49	5	4,662	0.11%
2021/06/18	4	9.60	0	0.00	9.57	4	4,689	0.09%
2021/06/10	1	9.48	22	9.45	9.50	-21	4,908	-0.43%
2021/06/08	0	0.00	0.8	9.62	9.62	-0.8	4,974	-0.02%
2021/06/03	22	9.85	1	9.91	9.91	21	5,100	0.41%
2021/06/02	0	0.00	15	9.73	9.74	-15	5,108	-0.29%
2021/05/28	5	9.44	0	0.00	9.54	5	5,393	0.09%
2021/05/25	15	9.54	0	0.00	9.41	15	5,908	0.25%
2021/05/24	10	9.50	10	9.40	9.49	0	6,110	0.00%
2021/05/21	23	9.41	23	9.52	9.55	0	6,113	0.00%
2021/05/20	5	9.34	0	0.00	9.23	5	6,112	0.08%
2021/05/18	10	9.16	10	9.46	9.41	0	6,074	0.00%
2021/05/17	2	8.93	3	9.04	9.00	-1	6,035	-0.02%
2021/05/14	5	9.76	2	9.85	9.74	3	5,927	0.05%
2021/05/13	31	10.03	0	0.00	9.90	31	5,845	0.53%
2021/05/12	3	10.10	7	10.40	10.05	-4	5,765	-0.07%
2021/05/11	17	11.08	10	11.60	11.00	7	5,645	0.12%
2021/05/10	7	11.46	33	11.57	11.45	-26	5,529	-0.47%
2021/05/07	6	11.18	22	11.20	11.10	-16	5,373	-0.30%
2021/05/06	14	11.27	60	11.20	11.20	-46	5,320	-0.86%
2021/05/05	18	11.00	16	10.98	10.90	2	5,233	0.04%
2021/05/04	5	10.72	7	11.02	10.70	-2	5,175	-0.04%
2021/05/03	5	11.11	51	11.15	11.05	-46	5,033	-0.91%
2021/04/29	10	11.54	9	11.49	11.35	1	4,926	0.02%
2021/04/28	27	11.41	46	11.48	11.45	-19	4,822	-0.39%
2021/04/27	0	0.00	7	11.31	11.25	-7	4,725	-0.15%
2021/04/26	33	11.44	1	11.70	11.35	32	4,600	0.70%
2021/04/23	18	11.46	6	11.39	11.55	12	4,437	0.27%
2021/04/22	18	11.42	79.9	11.49	11.10	-61.9	4,143	-1.49%
2021/04/21	12.1	11.06	32	11.19	11.10	-19.9	3,722	-0.53%
2021/04/20	2.5	10.85	12	10.95	10.90	-9.5	3,497	-0.27%
2021/04/19	58	10.83	20	10.88	10.95	38	3,410	1.11%
2021/04/16	50	10.55	57	10.63	10.75	-7	3,198	-0.22%
2021/04/15	0	0.00	2	10.30	10.30	-2	2,957	-0.07%
2021/04/13	11	10.40	10	10.40	10.30	1	2,980	0.03%
2021/04/12	0	0.00	2	10.30	10.30	-2	2,974	-0.07%
2021/04/09	6	10.25	0	0.00	10.20	6	2,966	0.20%
2021/04/08	2	10.25	0	0.00	10.30	2	3,328	0.06%
2021/04/07	1	10.15	18	10.15	10.20	-17	3,315	-0.51%
2021/04/06	6	10.19	5	10.20	10.15	1	3,339	0.03%
2021/04/01	41	10.23	0	0.00	10.20	41	3,335	1.23%
2021/03/31	0	10.30	0	0.00	10.30	0	3,318	0.00%
2021/03/30	2	10.32	32	10.39	10.30	-30	3,293	-0.91%
2021/03/29	6	10.37	1	10.45	10.35	5	3,289	0.15%
2021/03/26	3	10.35	0	0.00	10.35	3	3,315	0.09%
2021/03/25	7	10.42	2	10.48	10.25	5	3,311	0.15%
2021/03/24	12	10.30	35	10.25	10.25	-23	3,338	-0.69%
2021/03/23	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/03/22	1	10.40	0	0.00	10.40	1	3,312	0.03%
2021/03/19	0	0.00	12	10.57	10.50	-12	3,298	-0.36%
2021/03/18	8	10.40	1	10.45	10.40	7	3,178	0.22%
2021/03/17	42	10.38	2	10.40	10.40	40	3,217	1.24%
2021/03/16	9	10.35	0	0.00	10.30	9	3,209	0.28%
2021/03/15	40	10.33	0	0.00	10.35	40	3,204	1.25%
2021/03/12	3	10.37	12	10.48	10.30	-9	3,256	-0.28%
2021/03/11	10	10.55	0	0.00	10.40	10	3,220	0.31%
2021/03/10	1	10.40	0	0.00	10.40	1	3,191	0.03%
2021/03/09	0	0.00	16	10.51	10.45	-16	3,241	-0.49%
2021/03/05	22	10.47	0	0.00	10.50	22	3,246	0.68%
2021/03/04	169	10.59	203	10.74	10.65	-34	3,375	-1.01%	大買/大賣/
2021/03/02	50	10.41	0	0.00	10.30	50	3,637	1.37%
2021/02/26	12	10.70	5	10.63	10.60	7	3,747	0.19%
2021/02/25	32	10.81	43	10.81	10.85	-11	3,663	-0.30%
2021/02/24	4	10.41	9	10.50	10.65	-5	3,299	-0.15%
2021/02/23	0	0.00	2	10.15	10.10	-2	3,080	-0.06%
2021/02/22	2	10.15	12	10.15	10.10	-10	3,116	-0.32%
2021/02/19	2	9.98	2	9.96	9.97	0	3,095	0.00%
2021/02/17	4	9.77	0	0.00	9.76	4	3,153	0.13%
2021/02/05	0	0.00	2	9.62	9.62	-2	3,165	-0.06%
2021/02/04	0	0.00	2	9.65	9.67	-2	3,216	-0.06%
2021/02/02	0	0.00	1	9.53	9.56	-1	3,524	-0.03%
2021/02/01	2	9.35	116	9.31	9.39	-114	3,533	-3.23%	大賣/鉅額交易
2021/01/25	8	9.40	8	9.53	9.52	0	3,576	0.00%
2021/01/21	10	9.56	0	0.00	9.56	10	3,631	0.28%
2021/01/20	41	9.69	0	0.00	9.55	41	3,644	1.13%
2021/01/18	24	9.85	3	9.95	9.87	21	3,663	0.57%
2021/01/15	156	9.99	24	9.96	9.96	132	3,812	3.46%	大買/鉅額交易
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2021/01/13	12	10.04	0	0.00	10.00	12	3,888	0.31%
2021/01/12	50	10.02	0	0.00	10.00	50	3,965	1.26%
2021/01/11	20	10.05	0.1	10.05	10.10	19.9	4,192	0.48%
2021/01/08	1	10.05	0	0.00	10.05	1	5,161	0.02%
2021/01/07	10	10.10	0	0.00	10.10	10	5,562	0.18%
2021/01/06	0	10.70	1	10.25	10.10	-1	5,780	-0.02%
2021/01/05	5	10.37	0	0.00	10.25	5	5,838	0.09%
2021/01/04	13	10.48	5	10.40	10.40	8	5,820	0.14%
2020/12/31	36	10.54	106	10.59	10.50	-70	5,929	-1.18%	大賣/
2020/12/30	0	0.00	14	10.25	10.25	-14	5,579	-0.25%
2020/12/29	0	0.00	1	10.15	10.20	-1	5,719	-0.02%
2020/12/25	0	0.00	5	10.10	10.10	-5	5,673	-0.09%
2020/12/22	6	10.08	0	0.00	10.05	6	5,677	0.11%
2020/12/21	2	10.10	2	10.15	10.15	0	5,779	0.00%
2020/12/18	2	10.25	16	10.21	10.15	-14	5,896	-0.24%
2020/12/17	8	10.05	0	0.00	10.05	8	5,851	0.14%
2020/12/15	12	10.03	10	9.99	9.95	2	6,055	0.03%
2020/12/14	0	0.00	3	10.00	10.05	-3	6,062	-0.05%
2020/12/11	4.1	10.04	112	10.01	9.99	-107.9	6,057	-1.78%	大賣/鉅額交易
2020/12/10	0	0.00	3	10.15	10.15	-3	6,012	-0.05%
2020/12/09	5	10.03	0	0.00	10.05	5	6,034	0.08%
2020/12/08	7	10.11	8	10.16	10.05	-1	6,112	-0.02%
2020/12/07	11	10.30	0	0.00	10.25	11	6,055	0.18%
2020/12/04	5	10.35	10	10.35	10.30	-5	6,025	-0.08%
2020/12/03	24	10.43	0	0.00	10.30	24	6,019	0.40%
2020/12/02	13	10.63	0	0.00	10.55	13	6,148	0.21%
2020/12/01	16	10.68	54	10.69	10.60	-38	6,124	-0.62%
2020/11/30	95	11.03	42	10.95	10.90	53	6,065	0.87%
2020/11/27	16	10.89	39	10.93	11.00	-23	5,896	-0.39%
2020/11/26	0	0.00	5	10.40	10.40	-5	5,402	-0.09%
2020/11/25	2	10.35	8	10.39	10.45	-6	5,328	-0.11%
2020/11/24	3	10.10	0	0.00	10.10	3	5,167	0.06%
2020/11/23	0	0.00	9	10.12	10.15	-9	5,138	-0.18%
2020/11/20	1	10.15	0	0.00	10.05	1	5,154	0.02%
2020/11/19	2	10.25	0	0.00	10.15	2	5,142	0.04%
2020/11/18	4	10.10	10	10.10	10.10	-6	5,076	-0.12%
2020/11/17	6	10.05	0	0.00	10.05	6	5,061	0.12%
2020/11/16	10	10.05	0	0.00	10.05	10	5,045	0.20%
2020/11/13	50	10.20	2	10.25	10.20	48	4,988	0.96%
2020/11/12	0	0.00	5	10.15	10.20	-5	4,968	-0.10%
2020/11/11	228	10.40	250	10.47	10.40	-22	4,920	-0.45%	大買/大賣/
2020/11/10	2	10.00	26	9.99	10.00	-24	4,658	-0.52%
2020/11/06	0	0.00	2	9.80	9.80	-2	4,584	-0.04%
2020/10/30	4	9.97	8	9.97	9.86	-4	4,534	-0.09%
2020/10/29	10	9.99	0	0.00	9.95	10	4,502	0.22%
2020/10/27	8	10.30	4	10.35	10.20	4	4,433	0.09%
2020/10/26	11	10.30	0	0.00	10.20	11	4,409	0.25%
2020/10/23	3	10.38	4	10.35	10.30	-1	4,370	-0.02%
2020/10/22	0	0.00	4	10.10	10.10	-4	4,215	-0.09%
2020/10/21	1.1	10.25	10	10.25	10.20	-8.9	4,175	-0.21%
2020/10/20	0	0.00	1	10.50	10.30	-1	4,114	-0.02%
2020/10/19	25	10.56	10	10.60	10.65	15	4,015	0.37%
2020/10/16	61	10.80	53	11.05	10.75	8	3,759	0.21%
2020/10/15	50	10.28	7	10.46	10.45	43	2,778	1.55%
2020/10/14	74	10.12	10	10.10	10.10	64	2,351	2.72%
2020/10/13	0	0.00	116	9.73	9.98	-116	2,128	-5.45%	大賣/鉅額交易
2020/10/12	1	9.85	0	0.00	9.81	1	2,067	0.05%
2020/10/08	2	9.95	8	9.92	9.86	-6	2,115	-0.28%
2020/10/06	4	9.92	2	9.85	9.86	2	2,054	0.10%
2020/10/05	0	0.00	10	9.62	9.61	-10	1,917	-0.52%
2020/09/30	5	9.56	0	0.00	9.55	5	1,920	0.26%
2020/09/29	10	9.58	10	9.63	9.56	0	1,942	0.00%
2020/09/28	30	9.51	25	9.58	9.56	5	1,953	0.26%
2020/09/24	235	9.76	0	0.00	9.68	235	1,942	12.10%	大買/鉅額交易
2020/09/23	1	9.88	22	9.90	9.99	-21	1,803	-1.16%
2020/09/22	11	9.83	15	9.79	9.80	-4	1,681	-0.24%
2020/09/21	23	10.03	60	9.83	9.90	-37	1,643	-2.25%
2020/09/11	10	9.90	0	0.00	9.91	10	1,479	0.68%
2020/09/08	2	9.65	10	9.59	9.61	-8	1,483	-0.54%
2020/09/07	14	9.82	1	9.88	9.81	13	1,462	0.89%
2020/08/31	0	0.00	2	9.33	9.36	-2	1,281	-0.16%
2020/08/05	0	0.00	1	9.38	9.37	-1	1,338	-0.07%
2020/07/31	1	9.21	0	0.00	9.22	1	1,345	0.07%
2020/07/27	0	0.00	18	9.18	9.12	-18	1,361	-1.32%
2020/07/23	5	9.50	0	0.00	9.55	5	1,363	0.37%
2020/07/22	5	9.50	0	0.00	9.50	5	1,368	0.37%
2020/07/21	20	9.50	0	0.00	9.48	20	1,368	1.46%
2020/07/16	5	9.60	0	0.00	9.59	5	1,339	0.37%
2020/07/15	0	0.00	30	10.15	10.10	-30	1,296	-2.31%
2020/07/14	10	10.20	10	10.35	10.15	0	1,231	0.00%
2020/07/09	10	10.30	0	0.00	10.30	10	1,104	0.91%
2020/07/08	0	0.00	10	10.35	10.30	-10	1,102	-0.91%
2020/07/07	10	10.30	11.3	10.34	10.25	-1.3	1,094	-0.12%
2020/07/06	10	10.25	20	10.33	10.25	-10	1,084	-0.92%
2020/06/29	1	10.00	0	0.00	10.00	1	1,083	0.09%
2020/06/24	0.5	10.10	0	0.00	10.10	0.5	1,080	0.05%
2020/06/23	30	10.07	0	0.00	10.15	30	1,077	2.78%
2020/06/22	0	0.00	21.6	10.28	10.25	-21.6	1,078	-2.01%
2020/06/19	0	0.00	10	10.00	10.20	-10	1,026	-0.97%
2020/06/17	10	10.05	0	0.00	10.10	10	987	1.01%
2020/06/11	0	0.00	3	9.77	9.69	-3	952	-0.32%
2020/06/04	0	0.00	8	9.68	9.72	-8	985	-0.81%
2020/06/02	0	9.61	0	0.00	9.67	0	999	0.00%
2020/05/29	2	9.70	0	0.00	9.61	2	995	0.20%
2020/05/27	3	9.45	0	0.00	9.45	3	923	0.32%
2020/05/26	2	9.45	0	0.00	9.41	2	938	0.21%
2020/05/25	10	9.37	9	9.48	9.38	1	937	0.11%
2020/05/20	0.5	9.31	0	0.00	9.31	0.5	938	0.05%
2020/04/22	20	8.52	0	0.00	8.66	20	1,017	1.97%
2020/04/21	10	8.76	76	8.64	8.68	-66	1,018	-6.48%
2020/04/20	0	0.00	2	8.85	8.88	-2	1,054	-0.19%
2020/04/15	85	8.95	0	0.00	8.96	85	1,057	8.04%
2020/04/14	35	8.89	0	0.00	8.88	35	1,063	3.29%
2020/04/10	10	8.51	15	8.68	8.71	-5	1,066	-0.47%
2020/04/08	3	8.40	0	0.00	8.48	3	1,070	0.28%
2020/04/07	5	8.34	0	0.00	8.34	5	1,079	0.46%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/04/01	0	8.40	40	8.18	8.35	-40	1,138	-3.51%
2020/03/31	32	8.06	60	8.19	8.06	-28	1,132	-2.47%
2020/03/27	0	7.90	0	0.00	7.82	0	1,123	0.00%
2020/03/26	10	7.49	32	7.64	7.75	-22	1,110	-1.98%
2020/03/25	0	7.59	0	0.00	7.49	0	1,106	0.00%
2020/03/24	23	7.31	0	0.00	7.25	23	1,087	2.11%
2020/03/20	0	7.28	5	7.13	7.28	-5	1,088	-0.46%
2020/03/19	6	6.90	0	0.00	6.90	6	1,107	0.54%
2020/03/18	0	7.75	0	0.00	7.66	0	1,061	0.00%
2020/03/13	5	8.35	34.9	8.25	8.37	-29.9	1,040	-2.88%
2020/03/12	0	0.00	0	8.89	8.85	0	1,024	0.00%
2020/03/10	0	9.08	0	0.00	9.05	0	1,023	0.00%
2020/03/05	0	0.00	1	9.35	9.37	-1	1,030	-0.10%
2020/03/04	4	9.22	0	0.00	9.25	4	1,035	0.39%
2020/03/03	1	9.25	0	0.00	9.26	1	1,048	0.10%
2020/02/27	4	9.41	0	0.00	9.27	4	1,086	0.37%
2020/02/21	10	9.80	0	0.00	9.85	10	1,065	0.94%
2020/02/19	4	9.85	0	0.00	9.88	4	1,086	0.37%
2020/02/18	0	9.84	0	0.00	9.87	0	1,106	0.00%
2020/02/17	0	9.85	0	0.00	9.86	0	1,127	0.00%
2020/02/10	0	9.87	0	0.00	9.86	0	1,297	0.00%
2020/02/07	0	9.95	0	0.00	9.95	0	1,319	0.00%
2020/02/05	0	9.90	0	0.00	9.93	0	1,448	0.00%
2020/02/03	0	9.76	0	0.00	9.79	0	1,474	0.00%
2020/01/31	0	0.00	15	9.98	10.00	-15	1,483	-1.01%
2020/01/30	50	10.00	0	0.00	9.92	50	1,526	3.28%
2020/01/16	0	0.00	0	10.40	10.45	0	1,585	0.00%
2020/01/14	15	10.55	0	0.00	10.50	15	1,699	0.88%
2020/01/13	0	0.00	7	10.45	10.40	-7	1,806	-0.39%
2020/01/08	30	10.30	30	10.33	10.30	0	2,518	0.00%
2020/01/07	51	10.30	50	10.35	10.30	1	2,522	0.04%
2020/01/03	2	10.35	0	0.00	10.40	2	2,531	0.08%
2020/01/02	3	10.60	3	10.55	10.55	0	2,521	0.00%
2019/12/31	0	0.00	0	10.50	10.55	0	2,517	0.00%
2019/12/30	21	10.60	48.3	10.63	10.65	-27.3	2,505	-1.09%
2019/12/27	0	0.00	0.5	10.25	10.35	-0.5	2,437	-0.02%
2019/12/26	20	10.30	20	10.35	10.30	0	2,441	0.00%
2019/12/24	50	10.25	70	10.30	10.35	-20	2,451	-0.82%
2019/12/23	61	10.27	41	10.28	10.25	20	2,451	0.82%
2019/12/20	20	10.30	20	10.35	10.30	0	2,464	0.00%
2019/12/19	0	0.00	0	10.25	10.30	0	2,464	0.00%
2019/12/18	0	0.00	0	10.35	10.35	0	2,467	0.00%
2019/12/16	2	10.20	12	10.34	10.45	-10	2,473	-0.40%
2019/12/13	35	10.20	45	10.26	10.25	-10	2,444	-0.41%
2019/12/12	10	10.25	10	10.30	10.25	0	2,440	0.00%
2019/12/11	40	10.24	20	10.20	10.20	20	2,454	0.81%
2019/12/09	5	10.35	5	10.43	10.25	0	2,486	0.00%
2019/12/04	16	10.23	0	0.00	10.25	16	2,495	0.64%
2019/12/03	10	10.25	10	10.30	10.30	0	2,526	0.00%
2019/11/28	2	10.40	0	0.00	10.35	2	2,557	0.08%
2019/11/27	0	0.00	2	10.60	10.45	-2	2,554	-0.08%
2019/11/25	2	10.30	2	10.35	10.30	0	2,515	0.00%
2019/11/15	0	0.00	5	10.55	10.35	-5	2,585	-0.19%
2019/11/12	0	0.00	0	10.45	10.40	0	2,640	0.00%
2019/11/11	9	10.53	3	10.40	10.40	6	2,670	0.22%
2019/11/08	13	10.96	12	11.00	11.00	1	2,652	0.04%
2019/11/07	7	10.93	2	11.05	11.10	5	2,810	0.18%
2019/11/05	12	11.13	0	0.00	11.05	12	2,768	0.43%
2019/11/04	16.5	11.10	38	11.16	11.20	-21.5	2,728	-0.79%
2019/10/31	20	10.94	14	11.01	10.90	6	2,733	0.22%
2019/10/30	0.5	11.00	4	10.90	11.05	-3.5	2,793	-0.13%
2019/10/29	4	11.10	11	10.95	11.00	-7	2,782	-0.25%
2019/10/28	0	0.00	20	11.20	11.30	-20	2,752	-0.73%
2019/10/25	41	11.31	14	11.33	11.30	27	2,717	0.99%
2019/10/24	0	0.00	2	11.20	11.15	-2	2,651	-0.08%
2019/10/23	23	11.09	17	11.16	11.00	6	2,615	0.23%
2019/10/22	33	11.29	37	11.34	11.30	-4	2,566	-0.16%
2019/10/21	2	11.53	47	11.49	11.50	-45	2,494	-1.80%
2019/10/18	26	11.11	35	11.15	11.20	-9	2,341	-0.38%
2019/10/17	78	11.39	98	11.35	11.30	-20	2,253	-0.89%
2019/10/16	100	10.79	68	10.94	11.10	32	1,872	1.71%
2019/10/15	10	10.25	3	10.20	10.20	7	1,613	0.43%
2019/10/09	10	10.10	10	10.10	10.10	0	1,586	0.00%
2019/10/08	0	0.00	12	10.11	10.10	-12	1,581	-0.76%
2019/10/07	0	0.00	1	10.20	10.20	-1	1,601	-0.06%
2019/10/04	0	0.00	1	10.15	10.25	-1	1,601	-0.06%
2019/10/03	0	0.00	5	10.20	10.20	-5	1,598	-0.31%
2019/09/27	8	10.30	0	0.00	10.15	8	1,579	0.51%
2019/09/26	0	0.00	5	10.30	10.20	-5	1,592	-0.31%
2019/09/25	5	10.30	2	10.30	10.25	3	1,595	0.19%
2019/09/24	0	0.00	3	10.25	10.25	-3	1,595	-0.19%
2019/09/23	0	0.00	2	10.20	10.20	-2	1,588	-0.13%
2019/09/20	20	10.18	17	10.19	10.15	3	1,587	0.19%
2019/09/19	5	10.20	0	0.00	10.15	5	1,579	0.32%
2019/09/18	20	10.10	20	10.15	10.10	0	1,573	0.00%
2019/09/17	7	10.21	0	0.00	10.15	7	1,571	0.45%
2019/09/16	23	10.31	11	10.30	10.25	12	1,562	0.77%
2019/09/12	3	10.30	5	10.30	10.30	-2	1,554	-0.13%
2019/09/11	3	10.20	40	10.20	10.25	-37	1,542	-2.40%
2019/09/09	0	0.00	4	10.05	10.05	-4	1,564	-0.26%
2019/09/06	0	0.00	5	10.10	10.10	-5	1,551	-0.32%
2019/09/05	15	10.22	3	10.10	10.10	12	1,534	0.78%
2019/09/04	0	0.00	5	10.15	10.20	-5	1,498	-0.33%
2019/09/03	2	9.99	23	10.00	10.10	-21	1,483	-1.42%
2019/08/26	0	0.00	5	9.84	9.90	-5	1,406	-0.36%
2019/08/23	0	0.00	299	9.71	9.84	-299	1,393	-21.45%	大賣/鉅額交易
2019/08/21	20	9.92	0	0.00	9.85	20	1,371	1.46%
2019/08/20	150	10.00	0	0.00	9.98	150	1,345	11.15%	大買/鉅額交易
2019/08/19	10	10.00	10	10.05	9.98	0	1,324	0.00%
2019/08/16	0	0.00	42	10.01	9.98	-42	1,282	-3.27%
2019/08/15	0	0.00	48	10.00	9.98	-48	1,253	-3.83%
2019/08/14	10	9.99	1	10.15	10.15	9	1,201	0.75%
2019/08/13	0	0.00	5	9.94	10.15	-5	1,132	-0.44%
2019/08/12	216	9.92	7	9.94	9.99	209	1,072	19.49%	大買/鉅額交易
2019/08/07	3	9.62	0	0.00	9.53	3	912	0.33%
2019/08/02	0	0.00	5	9.78	9.85	-5	860	-0.58%
2019/08/01	0	0.00	1	9.56	9.76	-1	805	-0.12%
2019/07/30	0	0.00	5	9.54	9.51	-5	708	-0.71%
2019/07/15	5	9.16	0	0.00	9.24	5	706	0.71%
2019/07/11	2	9.34	0	0.00	9.29	2	699	0.29%
2019/06/28	0	0.00	5	9.44	9.45	-5	630	-0.79%
2019/06/19	0	0.00	2	9.41	9.39	-2	678	-0.29%
2019/06/18	5	9.36	0	0.00	9.38	5	690	0.72%
2019/06/13	0	0.00	7	9.02	9.05	-7	626	-1.12%
2019/05/28	0	0.00	0.3	9.14	9.16	-0.3	693	-0.04%
2019/05/24	0	0.00	10	8.99	9.00	-10	687	-1.45%
2019/05/23	10	8.87	0	0.00	8.88	10	682	1.47%
2019/05/17	0	0.00	5	8.90	8.86	-5	700	-0.71%
2019/04/23	0	0.00	3	9.32	9.26	-3	630	-0.48%
2019/04/19	0	9.25	0	0.00	9.22	0	622	0.00%
2019/04/12	0	9.26	0	0.00	9.25	0	631	0.00%
2019/04/11	0	9.31	0	0.00	9.34	0	618	0.00%
2019/04/08	0	9.34	0	0.00	9.39	0	629	0.00%
2019/04/02	0	9.43	0	0.00	9.43	0	640	0.00%
2019/03/29	1	9.68	1	9.70	9.68	0	616	0.00%
2019/03/28	3	9.71	2	9.69	9.68	1	620	0.16%
2019/03/26	0	9.49	0	0.00	9.49	0	609	0.00%
2019/03/25	0	9.49	0	0.00	9.49	0	612	0.00%
2019/03/21	3	9.52	0	0.00	9.63	3	585	0.51%
2019/03/20	0	9.36	0	0.00	9.42	0	564	0.00%
2019/03/18	0	9.37	0	0.00	9.38	0	566	0.00%
2019/03/15	2	9.30	0	0.00	9.39	2	563	0.36%
2019/03/14	0	9.32	0	0.00	9.33	0	564	0.00%
2019/03/13	0	9.32	0	0.00	9.38	0	568	0.00%
2019/03/12	0	9.30	0	0.00	9.37	0	569	0.00%
2019/03/11	0	9.44	0	0.00	9.35	0	573	0.00%
2019/03/08	2	9.40	0	0.00	9.40	2	574	0.35%
2019/03/06	0	9.50	0	0.00	9.51	0	577	0.00%
2019/03/04	0	9.58	0	0.00	9.59	0	568	0.00%
2019/02/20	0	9.20	0	0.00	9.19	0	499	0.00%
2019/01/23	0	0.00	1	9.07	9.08	-1	505	-0.20%
2019/01/17	1	9.03	0	0.00	9.05	1	566	0.18%
2019/01/16	0	0.00	2	9.04	9.05	-2	569	-0.35%
2019/01/14	0	8.90	0	0.00	8.99	0	572	0.00%
2019/01/08	10	8.85	0	0.00	8.85	10	596	1.68%
2019/01/04	2	8.70	0	0.00	8.73	2	614	0.33%
2018/12/07	2	9.21	0	0.00	9.21	2	821	0.24%
2018/12/04	0	0.00	1	9.41	9.41	-1	848	-0.12%
2018/11/30	1	9.24	0	0.00	9.24	1	885	0.11%
2018/11/16	0	0.00	0	9.04	9.11	0	1,376	0.00%
2018/11/12	0	9.03	0	0.00	9.01	0	1,416	0.00%
2018/11/08	6	9.01	6	9.05	9.02	0	1,438	0.00%
2018/11/02	0	0.00	6	9.04	8.97	-6	1,506	-0.40%
2018/11/01	0	0.00	1	8.80	8.88	-1	1,512	-0.07%
2018/10/31	0	0.00	3	8.70	8.75	-3	1,529	-0.20%
2018/10/26	0	0.00	3	8.61	8.48	-3	1,541	-0.19%
2018/10/25	7	8.55	0	0.00	8.50	7	1,542	0.45%
2018/10/24	7	8.94	0	0.00	8.94	7	1,532	0.46%
2018/10/23	0	9.00	0	0.00	8.98	0	1,587	0.00%
2018/10/16	0	0.00	2	9.23	9.18	-2	1,754	-0.11%
2018/10/11	1	9.18	0	0.00	9.06	1	1,758	0.06%
2018/10/05	6	10.00	6	10.05	9.86	0	1,727	0.00%
2018/09/25	1	10.35	0	0.00	10.35	1	1,770	0.06%
2018/09/19	0	0.00	1	10.05	10.10	-1	1,772	-0.06%
2018/09/14	0	0.00	1	10.10	10.15	-1	1,851	-0.05%
2018/09/12	15	10.00	15	10.02	10.00	0	1,888	0.00%
2018/09/10	8	10.05	8	9.98	9.98	0	1,985	0.00%
2018/09/07	0	0.00	2	10.15	10.15	-2	2,014	-0.10%
2018/09/03	3	10.63	0	0.00	10.55	3	2,353	0.13%
2018/08/31	0.2	10.45	0	0.00	10.45	0.2	2,298	0.01%
2018/08/30	5	10.40	0	0.00	10.60	5	2,351	0.21%
2018/08/17	0	0.00	4	9.90	9.96	-4	2,421	-0.17%
2018/08/15	7	10.00	7	10.05	10.00	0	2,470	0.00%
2018/08/13	1	9.90	0	0.00	9.97	1	2,528	0.04%
2018/08/10	0	0.00	44	10.12	10.15	-44	2,617	-1.68%
2018/08/09	1	10.20	1	10.20	10.20	0	2,623	0.00%
2018/08/07	1	10.20	0	0.00	10.30	1	2,687	0.04%
2018/08/06	0	0.00	30	10.10	10.15	-30	2,734	-1.10%
2018/07/30	31	10.05	0	0.00	10.05	31	2,970	1.04%
2018/07/25	30	10.62	51	10.69	10.70	-21	3,124	-0.67%
2018/07/24	0	0.00	1	10.45	10.50	-1	3,138	-0.03%
2018/07/20	0	0.00	5	10.30	10.25	-5	3,558	-0.14%
2018/07/18	0	0.00	50	10.35	10.35	-50	3,857	-1.30%
2018/07/13	10	10.35	2	10.40	10.40	8	4,108	0.19%
2018/07/06	13	10.00	13	9.97	9.96	0	5,309	0.00%
2018/07/04	5	10.20	5	10.25	10.15	0	6,028	0.00%
2018/06/29	1	10.45	0	0.00	10.40	1	8,979	0.01%
2018/06/28	3	10.45	3	10.50	10.45	0	9,090	0.00%
2018/06/26	4	10.55	4	10.60	10.50	0	9,647	0.00%
2018/06/25	5	10.70	5	10.75	10.80	0	9,640	0.00%
2018/06/20	11	10.96	9	11.00	11.00	2	9,721	0.02%
2018/06/19	5	11.20	15	11.33	11.15	-10	9,732	-0.10%
2018/06/14	19	11.22	4	11.15	11.15	15	9,690	0.15%
2018/06/13	36	11.40	34	11.44	11.35	2	9,701	0.02%
2018/06/12	0	0.00	3	11.17	11.25	-3	9,525	-0.03%
2018/06/08	5	10.95	5	11.00	10.95	0	9,617	0.00%
2018/06/07	4	10.95	4	11.00	10.90	0	9,644	0.00%
2018/06/06	5	11.00	8	11.05	11.05	-3	9,577	-0.03%
2018/06/05	2	11.00	0	0.00	11.05	2	9,553	0.02%
2018/06/01	5	10.85	7	11.21	11.15	-2	9,475	-0.02%
2018/05/31	0	0.00	5	10.90	10.85	-5	9,308	-0.05%
2018/05/30	3	10.90	40	10.85	10.80	-37	9,257	-0.40%
2018/05/28	40	10.85	0	0.00	10.80	40	9,288	0.43%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/21	0	0.00	5	11.00	11.00	-5	9,159	-0.05%
2018/05/18	8	11.05	7	11.10	10.85	1	9,119	0.01%
2018/05/14	116	10.92	83	10.86	10.90	33	8,997	0.37%	大買/
2018/05/11	8	10.98	8	11.05	10.90	0	8,946	0.00%
2018/05/10	56	10.97	42	10.95	10.90	14	8,910	0.16%
2018/05/09	33	10.87	20	10.90	11.05	13	8,852	0.15%
2018/05/08	30	10.92	0	0.00	10.85	30	8,773	0.34%
2018/05/07	60	10.93	60	10.94	10.90	0	8,755	0.00%
2018/05/04	33	10.95	33	11.00	11.00	0	8,723	0.00%
2018/05/03	21	11.02	20	10.95	11.00	1	8,689	0.01%
2018/05/02	20	11.16	82	11.12	11.10	-62	8,659	-0.72%
2018/04/30	0	0.00	2	12.15	12.15	-2	8,483	-0.02%
2018/04/27	2	11.90	0	0.00	12.00	2	8,504	0.02%
2018/04/26	61	12.23	45	12.36	11.85	16	8,423	0.19%
2018/04/25	15	11.33	48	11.73	12.30	-33	8,080	-0.41%
2018/04/24	34	11.34	21	11.24	11.20	13	7,880	0.16%
2018/04/23	4	12.03	0	0.00	11.90	4	7,809	0.05%
2018/04/20	13	12.42	13	12.48	12.15	0	7,768	0.00%
2018/04/19	10	12.52	10	12.49	12.45	0	7,673	0.00%
2018/04/18	38	12.81	18	12.76	12.35	20	7,623	0.26%
2018/04/17	82	12.62	54	12.41	12.60	28	7,368	0.38%
2018/04/16	22	12.02	24	12.17	11.95	-2	7,029	-0.03%
2018/04/13	17	12.10	16	11.94	11.90	1	6,955	0.01%
2018/04/12	16	12.54	24	12.98	12.45	-8	6,994	-0.11%
2018/04/11	13	12.65	17	12.85	13.00	-4	6,810	-0.06%
2018/04/10	136	12.70	41	12.86	12.50	95	6,590	1.44%	大買/
2018/04/09	54	14.19	419	13.96	13.85	-365	6,116	-5.97%	大賣/鉅額交易
2018/04/03	41	13.76	42	13.83	14.30	-1	5,598	-0.02%
2018/04/02	415	14.08	47	13.71	13.80	368	5,013	7.34%	大買/鉅額交易
2018/03/31	2	12.85	3	12.85	12.85	-1	3,455	-0.03%
2018/03/30	15	11.53	60	11.64	11.70	-45	3,372	-1.33%
2018/03/29	0	0.00	3	10.45	10.65	-3	2,960	-0.10%
2018/03/28	0	0.00	3	10.45	10.40	-3	2,865	-0.10%
2018/03/27	11	10.55	14	10.57	10.40	-3	2,828	-0.11%
2018/03/26	10	10.30	13	10.35	10.25	-3	2,712	-0.11%
2018/03/23	29	10.26	30	10.29	10.35	-1	2,693	-0.04%
2018/03/22	20	10.38	20	10.38	10.35	0	2,660	0.00%
2018/03/21	25	10.27	25	10.32	10.30	0	2,593	0.00%
2018/03/20	4	10.30	3	10.33	10.30	1	2,580	0.04%
2018/03/19	8	10.44	6	10.39	10.40	2	2,540	0.08%
2018/03/15	1	10.45	11	10.41	10.35	-10	2,400	-0.42%
2018/03/14	3	10.15	5	10.24	10.35	-2	2,271	-0.09%
2018/03/13	1	10.15	10	10.20	10.10	-9	2,181	-0.41%
2018/03/12	0	9.92	0	0.00	9.96	0	2,123	0.00%
2018/03/09	0	9.91	0	0.00	9.95	0	2,123	0.00%
2018/03/08	0	9.87	0	0.00	9.90	0	2,124	0.00%
2018/03/06	0	9.90	0	0.00	9.91	0	2,115	0.00%
2018/03/02	2	9.90	0	0.00	10.00	2	2,115	0.09%
2018/03/01	11	9.99	0	0.00	10.00	11	2,098	0.52%
2018/02/27	0	9.75	0	0.00	9.78	0	2,036	0.00%
2018/02/26	0	9.80	1	9.85	9.84	-1	2,030	-0.05%
2018/02/23	1	9.67	0	0.00	9.67	1	2,028	0.05%
2018/02/08	3	9.45	0	0.00	9.48	3	2,013	0.15%
2018/02/07	0	9.53	0	0.00	9.53	0	2,008	0.00%
2018/02/06	1	9.45	0	0.00	9.45	1	2,000	0.05%
2018/02/02	1	10.00	0	0.00	10.00	1	1,965	0.05%
2018/02/01	1	9.98	4	10.00	9.98	-3	1,961	-0.15%
2018/01/30	1	10.00	12	10.05	10.05	-11	1,941	-0.57%
2018/01/29	32	10.10	32	10.10	10.10	0	1,931	0.00%
2018/01/26	12	10.11	10	10.15	10.20	2	1,898	0.11%
2018/01/25	10	10.23	21	10.24	10.15	-11	1,892	-0.58%
2018/01/24	22	10.22	20	10.25	10.20	2	1,846	0.11%
2018/01/23	25	10.06	52	10.22	10.30	-27	1,824	-1.48%
2018/01/22	0	0.00	54	10.08	10.05	-54	1,736	-3.11%
2018/01/19	40	10.13	6	10.10	10.10	34	1,728	1.97%
2018/01/17	42	10.12	20	10.15	10.15	22	1,704	1.29%
2018/01/16	20	10.20	27	10.24	10.20	-7	1,671	-0.42%
2018/01/15	18	10.26	3	10.30	10.25	15	1,649	0.91%
2018/01/12	52	10.24	15	10.28	10.25	37	1,639	2.26%
2018/01/11	41	10.23	30	10.27	10.25	11	1,612	0.68%
2018/01/10	20	10.23	57	10.29	10.35	-37	1,682	-2.20%
2018/01/09	40	10.21	11	10.20	10.25	29	1,628	1.78%
2018/01/08	30	10.27	4	10.26	10.30	26	1,562	1.66%
2018/01/05	0	0.00	10	9.85	9.86	-10	1,316	-0.76%
2018/01/03	0	0.00	45	10.03	9.92	-45	1,260	-3.57%
2018/01/02	52	9.99	0	0.00	10.00	52	1,197	4.34%