力麒 (5512)-兆豐-三重券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
13,061張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	22	12.99	15	12.89	12.85	7	14,906	0.05%
2024/05/07	32	13.17	0	0.00	12.90	32	14,699	0.22%
2024/05/06	106	13.91	1	13.65	13.60	105	14,257	0.74%	大買/鉅額交易
2024/05/03	53	14.15	40	14.27	14.35	13	13,741	0.09%
2024/05/02	23	14.20	76	14.07	14.35	-53	12,755	-0.42%
2024/04/30	2	13.05	20	13.05	13.05	-18	11,413	-0.16%
2024/04/29	0	0.00	35	13.84	13.55	-35	11,145	-0.31%
2024/04/26	30	13.30	0	0.00	13.35	30	10,644	0.28%
2024/04/25	23	12.96	4	13.08	13.05	19	10,259	0.19%
2024/04/24	23	12.75	3	12.87	12.80	20	9,884	0.20%
2024/04/23	51	12.83	4	13.08	12.65	47	9,504	0.49%
2024/04/22	88	13.76	91	13.56	12.90	-3	8,789	-0.03%
2024/04/19	68	13.75	45	13.81	13.75	23	7,166	0.32%
2024/04/18	25	12.97	3	13.00	13.00	22	5,000	0.44%
2024/04/17	0	0.00	14	11.80	11.85	-14	3,944	-0.35%
2024/04/10	0	0.00	17	11.07	10.95	-17	3,025	-0.56%
2024/04/08	0	0.00	3	10.50	10.60	-3	2,739	-0.11%
2024/04/02	1	10.30	0	0.00	10.45	1	2,672	0.04%
2024/03/29	6	10.70	0	0.00	10.50	6	2,592	0.23%
2024/03/28	10	10.45	17	10.57	10.55	-7	2,467	-0.28%
2024/03/22	0	0.00	3	10.30	10.10	-3	2,204	-0.14%
2024/03/21	0	9.87	0	0.00	9.91	0	2,152	0.00%
2024/03/13	3	9.93	0	0.00	9.91	3	2,306	0.13%
2024/03/08	1	9.90	0	0.00	9.88	1	2,414	0.04%
2024/03/07	0	0.00	4	10.05	10.05	-4	2,398	-0.17%
2024/03/06	7	10.24	0	0.00	10.15	7	2,375	0.29%
2024/03/05	0	0.00	3	10.10	10.10	-3	2,363	-0.13%
2024/03/04	1	10.25	0	0.00	10.20	1	2,353	0.04%
2024/02/29	0	0.00	5	10.55	10.45	-5	2,311	-0.22%
2024/02/20	5	10.30	0	0.00	10.20	5	2,326	0.21%
2024/02/19	0	0.00	12	10.25	10.20	-12	2,470	-0.49%
2023/12/21	0	0.00	5	10.00	9.99	-5	2,060	-0.24%
2023/12/18	8	10.05	8	10.00	10.00	0	2,004	0.00%
2023/12/15	1	9.99	0	0.00	9.97	1	1,952	0.05%
2023/11/24	0	0.00	2	9.71	9.76	-2	1,667	-0.12%
2023/11/23	0	0.00	3	9.78	9.82	-3	1,638	-0.18%
2023/11/22	3	9.72	5	9.79	9.71	-2	1,558	-0.13%
2023/11/20	5	9.60	0	0.00	9.58	5	1,433	0.35%
2023/11/17	2	9.64	3	9.71	9.68	-1	1,393	-0.07%
2023/11/16	3	9.58	0	0.00	9.58	3	1,277	0.23%
2023/09/19	0	0.00	3	9.35	9.37	-3	1,533	-0.20%
2023/08/25	10	9.27	9	9.20	9.30	1	2,962	0.03%
2023/08/24	0	0.00	5	9.09	9.09	-5	2,970	-0.17%
2023/08/14	1	8.98	0	0.00	8.96	1	3,725	0.03%
2023/08/09	0	0.00	2	9.50	9.50	-2	3,689	-0.05%
2023/08/08	0	0.00	1	9.55	9.55	-1	3,686	-0.03%
2023/08/07	10	9.56	0	0.00	9.61	10	3,715	0.27%
2023/07/06	3	9.90	0	0.00	9.85	3	4,006	0.07%
2023/07/05	3	10.15	0	0.00	10.05	3	3,980	0.08%
2023/07/04	2	10.05	0	0.00	10.05	2	3,960	0.05%
2023/07/03	2	10.20	0	0.00	10.20	2	3,937	0.05%
2023/06/21	5	10.60	5	10.50	10.50	0	3,865	0.00%
2023/06/20	5	10.60	5	10.50	10.45	0	3,767	0.00%
2023/06/16	3	10.50	5	10.45	10.45	-2	3,609	-0.06%
2023/06/14	0	0.00	9	10.47	10.30	-9	3,745	-0.24%
2023/06/13	0	0.00	3	10.20	10.20	-3	3,743	-0.08%
2023/06/12	2	10.15	0	0.00	10.20	2	3,758	0.05%
2023/06/09	2	10.25	0	0.00	10.35	2	3,779	0.05%
2023/06/08	8	10.53	6	10.52	10.50	2	3,748	0.05%
2023/06/06	2	10.15	0	0.00	10.10	2	3,566	0.06%
2023/06/05	0	0.00	10	10.10	10.10	-10	3,642	-0.27%
2023/06/02	0	0.00	2	10.00	10.05	-2	3,830	-0.05%
2023/05/31	4	10.20	0	0.00	10.20	4	4,016	0.10%
2023/05/26	12	10.09	7	10.20	10.05	5	5,143	0.10%
2023/05/24	14	10.29	1	10.25	10.35	13	6,282	0.21%
2023/05/19	6	9.79	0	0.00	9.74	6	6,232	0.10%
2023/05/18	2	9.76	0	0.00	9.74	2	6,215	0.03%
2023/05/08	8	9.68	0	0.00	9.73	8	6,194	0.13%
2023/05/05	0	0.00	10	9.68	9.69	-10	6,170	-0.16%
2023/04/21	16	9.73	0	0.00	9.69	16	6,035	0.27%
2023/04/19	20	10.15	10	10.15	10.15	10	5,925	0.17%
2023/04/13	5	10.20	2	9.90	10.15	3	5,600	0.05%
2023/04/11	0	0.00	0	9.86	9.90	0	5,458	0.00%
2023/04/10	0	0.00	23	9.82	9.84	-23	5,471	-0.42%
2023/04/07	2	9.79	0	0.00	9.76	2	5,453	0.04%
2023/04/06	10	9.90	10	9.80	9.80	0	5,423	0.00%
2023/03/29	5	9.97	2	9.91	9.95	3	5,361	0.06%
2023/03/28	4	9.91	0	0.00	9.85	4	5,343	0.07%
2023/03/23	0	0.00	6	10.30	10.20	-6	5,244	-0.11%
2023/03/21	9	10.34	4	10.30	10.35	5	5,135	0.10%
2023/03/20	7	10.36	2	10.40	10.40	5	5,017	0.10%
2023/03/17	14	9.68	0	0.00	9.64	14	4,750	0.29%
2023/03/14	2	9.94	16	10.01	9.90	-14	4,565	-0.31%
2023/03/10	10	10.45	0	0.00	10.45	10	4,378	0.23%
2023/03/08	7	10.89	3	10.85	10.85	4	4,158	0.10%
2023/03/07	20	11.06	4	11.05	10.95	16	4,046	0.40%
2023/03/06	0	0.00	1	10.85	10.80	-1	3,825	-0.03%
2023/03/03	2	10.85	20	10.85	10.95	-18	3,711	-0.48%
2023/03/02	10	11.18	8	11.19	11.00	2	3,554	0.06%
2023/03/01	2	10.85	7	11.10	10.80	-5	3,262	-0.15%
2023/02/24	56	11.21	3	11.15	11.15	53	3,035	1.75%
2023/02/23	5	11.31	5	11.32	11.35	0	2,178	0.00%
2023/02/22	7	10.01	4	9.93	10.35	3	1,242	0.24%
2023/02/21	0	0.00	1	9.82	9.58	-1	792	-0.13%
2023/01/04	0	0.00	2	8.64	8.62	-2	298	-0.67%
2023/01/03	1	8.58	0	0.00	8.60	1	306	0.33%
2022/12/30	0	0.00	9	8.64	8.61	-9	356	-2.52%
2022/09/22	3	8.79	0	0.00	8.81	3	408	0.73%
2022/07/22	0	8.79	0	0.00	8.71	0	374	0.00%
2022/07/11	0	8.49	0	0.00	8.48	0	416	0.00%
2022/04/12	1	9.43	0	0.00	9.44	1	412	0.24%
2022/01/13	0	0.00	0.6	9.37	9.37	-0.6	566	-0.11%
2021/12/20	0	0.00	2	9.35	9.28	-2	530	-0.38%
2021/12/16	0	0.00	1	9.30	9.31	-1	528	-0.19%
2021/12/13	1	9.36	0	0.00	9.38	1	530	0.19%
2021/12/03	0	0.00	20	9.30	9.31	-20	551	-3.63%
2021/11/12	0	0.00	4	9.33	9.30	-4	550	-0.73%
2021/11/02	0	0.00	2	9.21	9.14	-2	605	-0.33%
2021/11/01	0	0.00	2	9.16	9.13	-2	609	-0.33%
2021/10/29	0	0.00	2	9.18	9.16	-2	620	-0.32%
2021/09/27	0	0.00	6	9.04	9.05	-6	815	-0.74%
2021/08/24	0	0.00	2	8.87	8.92	-2	1,073	-0.19%
2021/08/05	0	0.00	2	9.32	9.31	-2	1,502	-0.13%
2021/07/21	0	0.00	10	9.44	9.41	-10	2,691	-0.37%
2021/07/12	1	9.54	0	0.00	9.53	1	4,403	0.02%
2021/07/01	1	9.64	0	0.00	9.57	1	4,561	0.02%
2021/05/14	19	9.77	3	9.76	9.74	16	5,927	0.27%
2021/05/12	12	10.28	0	0.00	10.05	12	5,765	0.21%
2021/05/07	4	11.19	0	0.00	11.10	4	5,373	0.07%
2021/05/03	3	11.10	0	0.00	11.05	3	5,033	0.06%
2021/04/29	0	0.00	2	11.50	11.35	-2	4,926	-0.04%
2021/04/28	2	11.40	0	0.00	11.45	2	4,822	0.04%
2021/04/27	2	11.30	1	11.20	11.25	1	4,725	0.02%
2021/04/26	4	11.43	0	0.00	11.35	4	4,600	0.09%
2021/04/23	2	11.70	0	0.00	11.55	2	4,437	0.05%
2021/04/22	11	11.20	0	0.00	11.10	11	4,143	0.27%
2021/04/21	1	11.20	6	11.19	11.10	-5	3,722	-0.13%
2021/04/20	20	10.90	24	10.93	10.90	-4	3,497	-0.11%
2021/04/19	0	0.00	3	10.87	10.95	-3	3,410	-0.09%
2021/04/14	0	0.00	6	10.20	10.15	-6	2,967	-0.20%
2021/04/12	30	10.20	30	10.20	10.30	0	2,974	0.00%
2021/03/25	0	10.48	0	0.00	10.25	0	3,311	0.00%
2021/03/22	30	10.40	30	10.45	10.40	0	3,312	0.00%
2021/03/19	6	10.68	6	10.58	10.50	0	3,298	0.00%
2021/03/15	0	0.00	15	10.38	10.35	-15	3,204	-0.47%
2021/03/12	60	10.40	45	10.30	10.30	15	3,256	0.46%
2021/03/09	2	10.60	0	0.00	10.45	2	3,241	0.06%
2021/03/08	7	10.45	7	10.50	10.35	0	3,211	0.00%
2021/03/05	21	10.45	20	10.50	10.50	1	3,246	0.03%
2021/03/02	0	0.00	3.4	10.46	10.30	-3.4	3,637	-0.09%
2021/02/25	28	10.83	62	10.81	10.85	-34	3,663	-0.93%
2021/02/24	1	10.30	0	0.00	10.65	1	3,299	0.03%
2021/02/22	20	10.10	20	10.13	10.10	0	3,116	0.00%
2021/02/19	0	0.00	1	9.97	9.97	-1	3,095	-0.03%
2021/01/15	2	9.98	0	0.00	9.96	2	3,812	0.05%
2021/01/11	2	10.10	0	0.00	10.10	2	4,192	0.05%
2021/01/05	20	10.25	20	10.25	10.25	0	5,838	0.00%
2020/12/31	21	10.46	21	10.50	10.50	0	5,929	0.00%
2020/12/11	3	10.00	0	0.00	9.99	3	6,057	0.05%
2020/12/09	23	10.04	15	10.05	10.05	8	6,034	0.13%
2020/12/08	0	0.00	2	10.10	10.05	-2	6,112	-0.03%
2020/12/04	0	10.30	0	0.00	10.30	0	6,025	0.00%
2020/12/03	2	10.40	0	0.00	10.30	2	6,019	0.03%
2020/12/01	29	10.72	29	10.76	10.60	0	6,124	0.00%
2020/11/30	50	10.97	50	11.07	10.90	0	6,065	0.00%
2020/11/27	36	10.89	0	0.00	11.00	36	5,896	0.61%
2020/11/25	0	0.00	11	10.21	10.45	-11	5,328	-0.21%
2020/11/16	6	10.15	2	10.10	10.05	4	5,045	0.08%
2020/11/13	3	10.25	0	0.00	10.20	3	4,988	0.06%
2020/11/11	4	10.41	1	10.40	10.40	3	4,920	0.06%
2020/11/10	0	0.00	15	9.87	10.00	-15	4,658	-0.32%
2020/11/09	20	9.85	5	9.83	9.83	15	4,599	0.33%
2020/10/29	0	0.00	10	9.98	9.95	-10	4,502	-0.22%
2020/10/28	11	10.11	13	10.25	10.10	-2	4,457	-0.04%
2020/10/27	10	10.30	0	0.00	10.20	10	4,433	0.23%
2020/10/26	23	10.20	23	10.25	10.20	0	4,409	0.00%
2020/10/23	3	10.50	15	10.25	10.30	-12	4,370	-0.27%
2020/10/22	15	10.08	22	10.21	10.10	-7	4,215	-0.17%
2020/10/21	25	10.24	34	10.32	10.20	-9	4,175	-0.22%
2020/10/20	5	10.30	3	10.30	10.30	2	4,114	0.05%
2020/10/19	11	10.59	24	10.75	10.65	-13	4,015	-0.32%
2020/10/16	42	10.90	11	11.27	10.75	31	3,759	0.82%
2020/10/15	5	10.32	10	10.50	10.45	-5	2,778	-0.18%
2020/10/14	4	10.20	5	10.05	10.10	-1	2,351	-0.04%
2020/10/13	5	9.93	0	0.00	9.98	5	2,128	0.23%
2020/10/12	0	0.00	10	9.84	9.81	-10	2,067	-0.48%
2020/09/30	2	9.55	0	0.00	9.55	2	1,920	0.10%
2020/09/23	0	0.00	1	10.00	9.99	-1	1,803	-0.06%
2020/09/21	1	9.90	0	0.00	9.90	1	1,643	0.06%
2020/09/11	1	9.90	0	0.00	9.91	1	1,479	0.07%
2020/09/10	3	9.59	0	0.00	9.61	3	1,484	0.20%
2020/07/17	5	9.65	5	9.63	9.63	0	1,360	0.00%
2020/06/18	0.7	10.00	0	0.00	10.00	0.7	1,002	0.07%
2020/06/17	0	0.00	0.3	10.00	10.10	-0.3	987	-0.03%
2020/05/05	3	9.32	0	0.00	9.37	3	933	0.32%
2019/10/30	0	0.00	5	11.05	11.05	-5	2,793	-0.18%
2019/10/28	0	0.00	9	11.23	11.30	-9	2,752	-0.33%
2019/10/25	0	0.00	5	11.25	11.30	-5	2,717	-0.18%
2019/10/22	0	0.00	3	11.20	11.30	-3	2,566	-0.12%
2019/10/21	32	11.63	0	0.00	11.50	32	2,494	1.28%
2019/10/17	9	11.49	14	11.55	11.30	-5	2,253	-0.22%
2019/10/16	0	0.00	20	10.75	11.10	-20	1,872	-1.07%
2019/09/18	0	0.00	6	10.10	10.10	-6	1,573	-0.38%
2019/09/05	0	0.00	19	10.14	10.10	-19	1,534	-1.24%
2019/09/03	23	10.03	2	10.10	10.10	21	1,483	1.42%
2019/08/28	0	0.00	2	9.96	9.95	-2	1,414	-0.14%
2019/08/27	0	0.00	6	9.91	9.91	-6	1,407	-0.43%
2019/08/21	0	0.00	1	9.85	9.85	-1	1,371	-0.07%
2019/08/19	2	10.10	3	10.10	9.98	-1	1,324	-0.08%
2019/08/16	5	9.99	0	0.00	9.98	5	1,282	0.39%
2019/08/15	7	10.04	0	0.00	9.98	7	1,253	0.56%
2019/08/14	0	0.00	10	10.15	10.15	-10	1,201	-0.83%
2019/08/13	10	9.96	2	9.95	10.15	8	1,132	0.71%
2019/08/12	14	9.96	12	9.99	9.99	2	1,072	0.19%
2019/08/02	0	0.00	3	9.82	9.85	-3	860	-0.35%
2019/04/12	0	0.00	9	9.25	9.25	-9	631	-1.42%
2019/01/25	0	0.00	10	9.09	9.10	-10	495	-2.02%
2019/01/18	9	9.10	0	0.00	9.10	9	530	1.70%
2018/12/24	0	0.00	12	8.98	8.98	-12	697	-1.72%
2018/12/22	0	0.00	3	8.98	8.98	-3	702	-0.43%
2018/11/23	21	9.03	0	0.00	9.03	21	1,041	2.02%
2018/11/16	0	0.00	2	9.07	9.11	-2	1,376	-0.15%
2018/11/13	0	0.00	2	9.00	9.00	-2	1,404	-0.14%
2018/11/09	0	0.00	2	8.99	9.02	-2	1,426	-0.14%
2018/11/06	5	8.96	0	0.00	8.92	5	1,486	0.34%
2018/10/31	2	8.70	0	0.00	8.75	2	1,529	0.13%
2018/10/22	0	0.00	4	9.01	9.01	-4	1,644	-0.24%
2018/09/26	5	10.30	0	0.00	10.25	5	1,755	0.28%
2018/09/14	0	0.00	21	10.15	10.15	-21	1,851	-1.13%
2018/08/27	10	10.58	20	10.60	10.55	-10	2,400	-0.42%
2018/08/24	10	10.60	0	0.00	10.60	10	2,493	0.40%
2018/08/23	0	0.00	2	10.55	10.55	-2	2,439	-0.08%
2018/07/30	0	0.00	2	10.05	10.05	-2	2,970	-0.07%
2018/07/27	32	10.65	0	0.00	10.65	32	2,953	1.08%
2018/07/20	6	10.25	0	0.00	10.25	6	3,558	0.17%
2018/07/03	0	0.00	1	10.20	10.20	-1	6,625	-0.02%
2018/06/29	0	0.00	18	10.40	10.40	-18	8,979	-0.20%
2018/06/26	0	0.00	10	10.55	10.50	-10	9,647	-0.10%
2018/06/19	10	11.20	10	11.30	11.15	0	9,732	0.00%
2018/06/15	18	11.20	0	0.00	11.20	18	9,700	0.19%
2018/06/14	6	11.30	6	11.45	11.15	0	9,690	0.00%
2018/06/13	10	11.35	4	11.38	11.35	6	9,701	0.06%
2018/06/12	5	11.20	0	0.00	11.25	5	9,525	0.05%
2018/06/01	0	0.00	2	11.35	11.15	-2	9,475	-0.02%
2018/05/23	10	10.90	0	0.00	10.85	10	9,209	0.11%
2018/05/21	5	10.95	0	0.00	11.00	5	9,159	0.05%
2018/05/14	0	0.00	2	10.90	10.90	-2	8,997	-0.02%
2018/05/10	2	10.90	0	0.00	10.90	2	8,910	0.02%
2018/05/09	4	11.10	0	0.00	11.05	4	8,852	0.05%
2018/05/02	0	0.00	2	11.30	11.10	-2	8,659	-0.02%
2018/04/27	0	0.00	21	12.00	12.00	-21	8,504	-0.25%
2018/04/26	9	12.06	17	12.35	11.85	-8	8,423	-0.09%
2018/04/25	0	0.00	2	11.80	12.30	-2	8,080	-0.02%
2018/04/23	2	11.90	0	0.00	11.90	2	7,809	0.03%
2018/04/19	10	12.60	2	12.40	12.45	8	7,673	0.10%
2018/04/18	5	12.99	2	12.90	12.35	3	7,623	0.04%
2018/04/17	1	12.55	12	12.43	12.60	-11	7,368	-0.15%
2018/04/13	10	11.95	3	12.00	11.90	7	6,955	0.10%
2018/04/11	9	12.67	7	12.86	13.00	2	6,810	0.03%
2018/04/10	2	13.10	6	13.75	12.50	-4	6,590	-0.06%
2018/04/09	15	14.14	59	14.45	13.85	-44	6,116	-0.72%
2018/04/03	8	13.59	2	13.95	14.30	6	5,598	0.11%
2018/04/02	10	13.73	16	13.69	13.80	-6	5,013	-0.12%
2018/03/30	18	11.60	3	11.65	11.70	15	3,372	0.44%
2018/03/29	0	0.00	1	10.45	10.65	-1	2,960	-0.03%
2018/03/27	1	10.50	0	0.00	10.40	1	2,828	0.04%
2018/03/23	5	10.35	0	0.00	10.35	5	2,693	0.19%
2018/03/16	0	0.00	10	10.25	10.30	-10	2,447	-0.41%
2018/03/15	0	0.00	1	10.40	10.35	-1	2,400	-0.04%
2018/03/07	0	0.00	10	9.94	9.89	-10	2,123	-0.47%
2018/03/02	24	10.00	0	0.00	10.00	24	2,115	1.13%
2018/02/26	10	9.74	10	9.83	9.84	0	2,030	0.00%
2018/02/22	0	0.00	8	9.60	9.61	-8	2,028	-0.39%
2018/02/12	0	0.00	27	9.31	9.37	-27	2,030	-1.33%
2018/02/08	8	9.47	0	0.00	9.48	8	2,013	0.40%
2018/01/15	5	10.25	0	0.00	10.25	5	1,649	0.30%
2018/01/09	0	0.00	15	10.25	10.25	-15	1,628	-0.92%
2018/01/08	5	10.40	0	0.00	10.30	5	1,562	0.32%
2018/01/04	15	9.88	0	0.00	9.85	15	1,296	1.16%
2018/01/02	0	0.00	5	9.98	10.00	-5	1,197	-0.42%