力麒 (5512)-兆豐-永和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
9,000張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.62	5	12.69	12.60	0	15,417	0.00%
2024/05/15	3	12.55	2	12.80	12.35	1	15,317	0.01%
2024/05/14	3	12.45	0	0.00	12.45	3	15,247	0.02%
2024/05/10	4	12.63	0	0.00	12.65	4	15,080	0.03%
2024/05/09	3	12.82	4	13.01	12.55	-1	15,134	-0.01%
2024/05/08	19	12.85	0	0.00	12.85	19	14,906	0.13%
2024/05/07	11	13.24	1	13.60	12.90	10	14,699	0.07%
2024/05/06	24	13.79	13	13.82	13.60	11	14,257	0.08%
2024/05/03	26	14.15	21	14.18	14.35	5	13,741	0.04%
2024/05/02	14	14.18	32	14.05	14.35	-18	12,755	-0.14%
2024/04/30	10	13.18	3	13.17	13.05	7	11,413	0.06%
2024/04/26	4	12.96	7	13.25	13.35	-3	10,644	-0.03%
2024/04/25	28	12.96	21	13.04	13.05	7	10,259	0.07%
2024/04/23	2	12.70	0	0.00	12.65	2	9,504	0.02%
2024/04/22	11	13.46	6	13.89	12.90	5	8,789	0.06%
2024/04/19	15	13.88	171	14.11	13.75	-156	7,166	-2.18%	大賣/鉅額交易
2024/04/18	4	12.75	0	0.00	13.00	4	5,000	0.08%
2024/04/10	0	0.00	50	11.15	10.95	-50	3,025	-1.65%
2024/04/02	0	0.00	70	10.40	10.45	-70	2,672	-2.62%
2024/03/29	1	10.70	1	10.65	10.50	0	2,592	0.00%
2024/03/27	0	10.00	0	0.00	10.25	0	2,255	0.00%
2024/03/12	0	0.00	4	10.05	10.05	-4	2,419	-0.17%
2024/03/04	1	10.40	1	10.40	10.20	0	2,353	0.00%
2024/02/22	0	0.00	10	10.35	10.25	-10	2,258	-0.44%
2024/02/19	0	0.00	2	10.15	10.20	-2	2,470	-0.08%
2024/02/16	2	9.90	2	9.83	9.90	0	2,333	0.00%
2024/02/15	2	9.70	2	9.78	9.84	0	2,294	0.00%
2024/02/02	0	0.00	2	9.72	9.66	-2	2,243	-0.09%
2024/02/01	18	9.87	11	9.77	9.90	7	2,203	0.32%
2023/12/21	0	0.00	21	9.98	9.99	-21	2,060	-1.02%
2023/12/15	0	0.00	10	10.00	9.97	-10	1,952	-0.51%
2023/11/24	0	0.00	2	9.78	9.76	-2	1,667	-0.12%
2023/11/23	12	9.87	0	0.00	9.82	12	1,638	0.73%
2023/11/22	0	0.00	10	9.72	9.71	-10	1,558	-0.64%
2023/11/16	2	9.47	2	9.53	9.58	0	1,277	0.00%
2023/10/25	10	9.00	0	0.00	9.01	10	1,094	0.91%
2023/10/03	0	0.00	1	9.34	9.37	-1	1,235	-0.08%
2023/08/17	0	0.00	6	9.05	9.05	-6	3,692	-0.16%
2023/08/10	0	0.00	100	9.37	9.38	-100	3,705	-2.70%
2023/08/09	1	9.54	0	0.00	9.50	1	3,689	0.03%
2023/07/19	1	9.53	0	0.00	9.53	1	3,672	0.03%
2023/07/18	0	0.00	3	9.62	9.59	-3	3,708	-0.08%
2023/07/07	1	9.76	0	0.00	9.66	1	4,020	0.02%
2023/07/06	1	9.93	0	0.00	9.85	1	4,006	0.02%
2023/06/21	0	0.00	100	10.50	10.50	-100	3,865	-2.59%
2023/06/20	0	0.00	10	10.45	10.45	-10	3,767	-0.27%
2023/06/16	0	0.00	20	10.30	10.45	-20	3,609	-0.55%
2023/06/14	0	0.00	20	10.40	10.30	-20	3,745	-0.53%
2023/06/13	1	10.25	0	0.00	10.20	1	3,743	0.03%
2023/06/08	0	0.00	40	10.30	10.50	-40	3,748	-1.07%
2023/06/01	0	0.00	10	10.30	10.15	-10	3,902	-0.26%
2023/05/29	7	10.04	0	0.00	9.93	7	4,352	0.16%
2023/05/25	15	10.13	0	0.00	10.15	15	5,922	0.25%
2023/05/24	0	0.00	110	10.05	10.35	-110	6,282	-1.75%	大賣/鉅額交易
2023/05/23	2	10.25	102	9.92	9.95	-100	6,127	-1.63%	大賣/
2023/05/22	0	0.00	1	9.77	9.77	-1	6,235	-0.02%
2023/05/17	130	9.61	0	0.00	9.62	130	6,258	2.08%	大買/鉅額交易
2023/05/15	5	9.44	0	0.00	9.47	5	6,270	0.08%
2023/05/11	15	9.50	2	9.53	9.35	13	6,253	0.21%
2023/05/10	2	9.64	0	0.00	9.63	2	6,219	0.03%
2023/05/02	25	9.67	0	0.00	9.68	25	6,134	0.41%
2023/04/25	20.6	9.87	0	0.00	9.56	20.6	6,074	0.34%
2023/04/21	10	10.00	0	0.00	9.69	10	6,035	0.17%
2023/04/20	60	10.10	0	0.00	9.98	60	5,979	1.00%
2023/04/19	60	10.18	0	0.00	10.15	60	5,925	1.01%
2023/04/14	0	0.00	2	10.10	10.05	-2	5,650	-0.04%
2023/04/13	2	10.20	0	0.00	10.15	2	5,600	0.04%
2023/03/21	0	0.00	2.1	10.31	10.35	-2.1	5,135	-0.04%
2023/03/20	0	0.00	1	10.35	10.40	-1	5,017	-0.02%
2023/03/13	0	0.00	1	10.10	10.20	-1	4,471	-0.02%
2023/03/10	2	10.53	1	10.55	10.45	1	4,378	0.02%
2023/03/09	0	0.00	1	10.75	10.65	-1	4,256	-0.02%
2023/03/08	0	0.00	1	10.90	10.85	-1	4,158	-0.02%
2023/03/07	2	11.15	2	11.10	10.95	0	4,046	0.00%
2023/03/03	36	11.10	36	10.85	10.95	0	3,711	0.00%
2023/03/02	45	11.16	55	11.15	11.00	-10	3,554	-0.28%
2023/03/01	1	11.00	0	0.00	10.80	1	3,262	0.03%
2023/02/24	102	11.11	2	11.30	11.15	100	3,035	3.29%	大買/
2023/02/23	2	11.28	2	11.35	11.35	0	2,178	0.00%
2023/02/22	2	10.25	0	0.00	10.35	2	1,242	0.16%
2023/02/10	0	0.00	1	8.62	8.62	-1	260	-0.38%
2022/10/24	0	0.00	1	8.38	8.33	-1	462	-0.22%
2022/10/07	1	9.00	0	0.00	8.92	1	438	0.23%
2022/04/28	0	0.00	0.7	9.13	9.12	-0.7	440	-0.15%
2022/01/10	0	0.00	1	9.34	9.33	-1	562	-0.18%
2021/08/13	0	0.00	1	9.23	9.21	-1	1,133	-0.09%
2021/07/01	1	9.69	0	0.00	9.57	1	4,561	0.02%
2021/06/30	1	9.53	0	0.00	9.54	1	4,552	0.02%
2021/06/25	0	0.00	1	9.71	9.62	-1	4,610	-0.02%
2021/06/23	10	9.46	0	0.00	9.50	10	4,616	0.22%
2021/05/06	0	0.00	5	11.45	11.20	-5	5,320	-0.09%
2021/04/20	0	0.00	7	10.95	10.90	-7	3,497	-0.20%
2021/04/16	7	10.85	0	0.00	10.75	7	3,198	0.22%
2021/04/12	10	10.20	0	0.00	10.30	10	2,974	0.34%
2021/03/19	3	10.70	3	10.45	10.50	0	3,298	0.00%
2021/03/09	2	10.65	2	10.55	10.45	0	3,241	0.00%
2021/03/05	1	10.45	1	10.50	10.50	0	3,246	0.00%
2021/03/04	1	10.75	1	10.85	10.65	0	3,375	0.00%
2021/02/26	0	0.00	10	10.65	10.60	-10	3,747	-0.27%
2020/12/23	10	10.05	0	0.00	10.05	10	5,657	0.18%
2020/12/02	0	0.00	10	10.55	10.55	-10	6,148	-0.16%
2020/11/27	0	0.00	3	11.15	11.00	-3	5,896	-0.05%
2020/11/16	0	0.00	3	10.20	10.05	-3	5,045	-0.06%
2020/11/03	0	0.00	5	9.85	9.83	-5	4,560	-0.11%
2020/10/28	0	0.00	2	10.05	10.10	-2	4,457	-0.04%
2020/10/23	0	0.00	5	10.45	10.30	-5	4,370	-0.11%
2020/10/19	3	10.65	0	0.00	10.65	3	4,015	0.07%
2020/10/16	3	11.17	6	10.75	10.75	-3	3,759	-0.08%
2020/10/13	10	9.97	0	0.00	9.98	10	2,128	0.47%
2020/10/08	0	0.00	5	10.00	9.86	-5	2,115	-0.24%
2020/10/06	2	9.93	0	0.00	9.86	2	2,054	0.10%
2020/10/05	4	9.64	0	0.00	9.61	4	1,917	0.21%
2020/09/22	1	9.85	0	0.00	9.80	1	1,681	0.06%
2020/09/11	1	9.77	4	9.71	9.91	-3	1,479	-0.20%
2020/09/10	0	0.00	5	9.62	9.61	-5	1,484	-0.34%
2020/09/07	2	9.83	2	9.82	9.81	0	1,462	0.00%
2020/08/03	5	9.15	0	0.00	9.15	5	1,343	0.37%
2020/07/31	3	9.17	0	0.00	9.22	3	1,345	0.22%
2020/07/20	0	0.00	1	9.52	9.56	-1	1,359	-0.07%
2020/07/15	1	10.25	0	0.00	10.10	1	1,296	0.08%
2020/06/17	0	0.00	10	10.00	10.10	-10	987	-1.01%
2020/05/22	0.9	9.28	0	0.00	9.23	0.9	923	0.09%
2020/05/19	10	9.30	0	0.00	9.33	10	938	1.07%
2020/04/01	0	0.00	1	8.09	8.35	-1	1,138	-0.09%
2020/03/31	1	7.92	0	0.00	8.06	1	1,132	0.09%
2020/03/30	3	7.68	0	0.00	7.87	3	1,116	0.27%
2020/03/12	0	0.00	1	8.98	8.85	-1	1,024	-0.10%
2020/03/11	1	9.14	0	0.00	9.12	1	1,016	0.10%
2019/08/01	0	0.00	7	9.60	9.76	-7	805	-0.87%
2019/07/30	0	0.00	9	9.31	9.51	-9	708	-1.27%
2019/07/22	0	0.00	3	9.28	9.25	-3	702	-0.43%
2019/07/19	0	0.00	1	9.25	9.25	-1	702	-0.14%
2019/07/12	0	0.00	1	9.21	9.21	-1	708	-0.14%
2019/07/11	1	9.29	0	0.00	9.29	1	699	0.14%
2019/06/05	0	0.00	0.1	9.13	9.15	-0.1	620	-0.02%
2019/03/26	0	0.00	5	9.55	9.49	-5	609	-0.82%
2018/12/05	5	9.31	0	0.00	9.32	5	829	0.60%
2018/11/23	10	9.02	0	0.00	9.03	10	1,041	0.96%
2018/09/03	0	0.00	2	10.65	10.55	-2	2,353	-0.08%
2018/08/30	2	10.55	0	0.00	10.60	2	2,351	0.09%
2018/08/24	0	0.00	3	10.60	10.60	-3	2,493	-0.12%
2018/08/23	3	10.40	5	10.30	10.55	-2	2,439	-0.08%
2018/08/20	0	0.00	1	10.00	10.00	-1	2,407	-0.04%
2018/07/27	0	0.00	10	10.60	10.65	-10	2,953	-0.34%
2018/07/16	10	10.42	0	0.00	10.25	10	4,031	0.25%
2018/07/09	0	0.00	1	10.00	9.99	-1	5,116	-0.02%
2018/07/04	0	0.00	1	10.15	10.15	-1	6,028	-0.02%
2018/06/20	5	11.05	0	0.00	11.00	5	9,721	0.05%
2018/06/19	0	0.00	5	11.25	11.15	-5	9,732	-0.05%
2018/06/14	5	11.25	0	0.00	11.15	5	9,690	0.05%
2018/06/13	0	0.00	9	11.31	11.35	-9	9,701	-0.09%
2018/06/07	2	10.90	0	0.00	10.90	2	9,644	0.02%
2018/06/06	2	11.00	0	0.00	11.05	2	9,577	0.02%
2018/05/18	5	11.10	0	0.00	10.85	5	9,119	0.05%
2018/05/07	0	0.00	2	10.90	10.90	-2	8,755	-0.02%
2018/05/04	2	11.05	0	0.00	11.00	2	8,723	0.02%
2018/05/02	3	11.30	10	11.20	11.10	-7	8,659	-0.08%
2018/04/27	0	0.00	5	12.20	12.00	-5	8,504	-0.06%
2018/04/26	5	11.85	5	12.60	11.85	0	8,423	0.00%
2018/04/25	0	0.00	1	12.30	12.30	-1	8,080	-0.01%
2018/04/24	0	0.00	4	11.60	11.20	-4	7,880	-0.05%
2018/04/23	0	0.00	2	11.90	11.90	-2	7,809	-0.03%
2018/04/20	20	12.38	0	0.00	12.15	20	7,768	0.26%
2018/04/18	3	12.90	0	0.00	12.35	3	7,623	0.04%
2018/04/17	18	12.41	30	12.53	12.60	-12	7,368	-0.16%
2018/04/16	15	12.00	0	0.00	11.95	15	7,029	0.21%
2018/04/13	200	12.00	0	0.00	11.90	200	6,955	2.88%	大買/鉅額交易
2018/04/10	10	13.30	5	12.70	12.50	5	6,590	0.08%
2018/04/03	16	13.49	223	14.45	14.30	-207	5,598	-3.70%	大賣/鉅額交易
2018/04/02	17	13.83	6	13.78	13.80	11	5,013	0.22%
2018/03/30	0	0.00	7.7	11.70	11.70	-7.7	3,372	-0.23%
2018/02/27	0.2	9.75	0	0.00	9.78	0.2	2,036	0.01%
2018/01/24	0.2	10.20	0	0.00	10.20	0.2	1,846	0.01%
2018/01/17	0	0.00	50	10.15	10.15	-50	1,704	-2.93%
2018/01/15	0	0.00	20	10.20	10.25	-20	1,649	-1.21%
2018/01/09	0.2	10.20	0	0.00	10.25	0.2	1,628	0.01%
2018/01/08	70	10.38	0	0.00	10.30	70	1,562	4.48%