力麒 (5512)-兆豐-中壢券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	14.29	4	14.30	14.35	3	13,741	0.02%
2024/05/02	1	14.20	10.6	14.16	14.35	-9.6	12,755	-0.08%
2024/04/30	0.2	13.18	0	0.00	13.05	0.2	11,413	0.00%
2024/04/29	0	0.00	1	13.50	13.55	-1	11,145	-0.01%
2024/04/26	0	0.00	1	13.40	13.35	-1	10,644	-0.01%
2024/04/25	0.1	13.05	2.1	12.90	13.05	-2	10,259	-0.02%
2024/04/24	1	12.65	0	0.00	12.80	1	9,884	0.01%
2024/04/23	1.1	12.51	2.4	12.60	12.65	-1.3	9,504	-0.01%
2024/04/22	12.2	13.98	3	13.40	12.90	9.2	8,789	0.10%
2024/04/19	3.2	13.84	0	0.00	13.75	3.2	7,166	0.04%
2024/04/18	2.3	12.93	0	0.00	13.00	2.3	5,000	0.04%
2024/04/17	0	0.00	2	10.95	11.85	-2	3,944	-0.05%
2024/04/16	6	10.87	6	11.02	10.80	0	3,635	0.00%
2024/04/15	4	11.15	2	11.35	11.10	2	3,530	0.06%
2024/04/12	6	10.97	12	11.05	11.05	-6	3,331	-0.18%
2024/04/11	8	10.73	4	10.73	10.75	4	3,139	0.13%
2024/04/10	2	11.20	13	11.01	10.95	-11	3,025	-0.36%
2024/04/09	0	10.70	19	10.67	10.60	-19	2,785	-0.68%
2024/04/08	0	0.00	15	10.65	10.60	-15	2,739	-0.55%
2024/04/02	18	10.48	3	10.45	10.45	15	2,672	0.56%
2024/04/01	4	10.55	4	10.50	10.55	0	2,627	0.00%
2024/03/29	30	10.63	17	10.66	10.50	13	2,592	0.50%
2024/03/28	14	10.53	9	10.61	10.55	5	2,467	0.20%
2024/03/27	8	10.06	10	10.19	10.25	-2	2,255	-0.09%
2024/03/25	4	10.05	1	10.05	10.00	3	2,206	0.14%
2024/03/22	3	10.17	7	10.23	10.10	-4	2,204	-0.18%
2024/03/18	8	9.85	16	9.81	9.85	-8	2,266	-0.35%
2024/03/13	0	0.00	2	10.05	9.91	-2	2,306	-0.09%
2024/03/12	20	10.05	2	10.05	10.05	18	2,419	0.74%
2024/03/11	0	0.00	4	10.00	10.00	-4	2,420	-0.17%
2024/03/07	56	10.14	126	10.07	10.05	-70	2,398	-2.92%	大賣/
2024/03/06	78	10.21	5	10.18	10.15	73	2,375	3.07%
2024/03/05	6	10.20	0	0.00	10.10	6	2,363	0.25%
2024/03/04	2	10.30	2	10.45	10.20	0	2,353	0.00%
2024/03/01	2	10.35	1	10.40	10.30	1	2,337	0.04%
2024/02/29	0	0.00	11	10.45	10.45	-11	2,311	-0.48%
2024/02/27	0	0.00	2	10.35	10.20	-2	2,204	-0.09%
2024/02/26	2	10.20	17	10.24	10.15	-15	2,200	-0.68%
2024/02/23	28	10.30	12	10.35	10.10	16	2,282	0.70%
2024/02/22	1	10.30	6	10.32	10.25	-5	2,258	-0.22%
2024/02/21	6	10.15	2	10.30	10.15	4	2,232	0.18%
2024/02/20	4	10.25	4	10.38	10.20	0	2,326	0.00%
2024/02/19	6	10.17	4	10.08	10.20	2	2,470	0.08%
2024/02/15	0	0.00	2	9.71	9.84	-2	2,294	-0.09%
2024/02/05	2	9.63	0	0.00	9.60	2	2,258	0.09%
2024/02/01	0	0.00	6	9.84	9.90	-6	2,203	-0.27%
2024/01/02	6	9.73	0	0.00	9.76	6	2,072	0.29%
2023/12/20	0	0.00	6	9.92	9.90	-6	2,041	-0.29%
2023/12/19	6	9.81	0	0.00	9.81	6	2,037	0.29%
2023/12/18	0	0.00	2	10.05	10.00	-2	2,004	-0.10%
2023/12/14	0	0.00	10	9.95	9.86	-10	1,873	-0.53%
2023/12/13	15	9.81	5	9.90	9.79	10	1,841	0.54%
2023/12/11	0	0.00	2	9.90	9.90	-2	1,803	-0.11%
2023/12/07	2	10.05	118	9.91	9.88	-116	1,762	-6.58%	大賣/鉅額交易
2023/12/06	0	0.00	2	9.87	9.84	-2	1,685	-0.12%
2023/12/01	0	0.00	2	9.80	9.73	-2	1,698	-0.12%
2023/11/30	14	9.75	0	0.00	9.76	14	1,703	0.82%
2023/11/29	2	9.73	0	0.00	9.71	2	1,697	0.12%
2023/11/28	104	9.79	0	0.00	9.80	104	1,700	6.12%	大買/鉅額交易
2023/11/23	18	9.79	24	9.83	9.82	-6	1,638	-0.37%
2023/11/22	9	9.77	9	9.80	9.71	0	1,558	0.00%
2023/11/17	3	9.66	3	9.69	9.68	0	1,393	0.00%
2023/11/16	0	0.00	2	9.54	9.58	-2	1,277	-0.16%
2023/11/15	0	0.00	4	9.07	9.12	-4	1,026	-0.39%
2023/11/14	6	9.00	5	8.99	9.00	1	1,003	0.10%
2023/11/13	4	8.94	1	8.98	8.98	3	1,008	0.30%
2023/11/06	0	0.00	4	9.03	9.02	-4	1,073	-0.37%
2023/11/03	0	0.00	4	8.99	8.97	-4	1,069	-0.37%
2023/11/01	4	8.85	1	8.88	8.85	3	1,066	0.28%
2023/10/30	0	0.00	2	8.98	8.94	-2	1,072	-0.19%
2023/10/27	4	8.88	4	8.93	8.95	0	1,085	0.00%
2023/10/26	6	8.91	0	0.00	8.86	6	1,102	0.54%
2023/10/25	0	0.00	6	9.05	9.01	-6	1,094	-0.55%
2023/10/24	6	8.92	0	0.00	9.03	6	1,092	0.55%
2023/10/23	0	0.00	6	8.94	8.94	-6	1,129	-0.53%
2023/10/20	0	0.00	10	8.95	8.88	-10	1,145	-0.87%
2023/10/13	1	9.18	0	0.00	9.19	1	1,186	0.08%
2023/10/12	10	9.18	4	9.23	9.20	6	1,192	0.50%
2023/10/06	0	0.00	4	9.37	9.34	-4	1,193	-0.34%
2023/10/05	0	0.00	4	9.41	9.35	-4	1,215	-0.33%
2023/09/22	1	9.29	0	0.00	9.29	1	1,426	0.07%
2023/09/15	4	9.36	0	0.00	9.36	4	1,718	0.23%
2023/09/14	0	0.00	16	9.49	9.38	-16	1,959	-0.82%
2023/09/13	6	9.34	0	0.00	9.35	6	2,018	0.30%
2023/09/11	16	9.42	0	0.00	9.41	16	2,166	0.74%
2023/09/08	0	0.00	75	9.23	9.26	-75	2,189	-3.43%
2023/09/06	0	0.00	5	9.30	9.22	-5	2,261	-0.22%
2023/09/01	75	9.27	0	0.00	9.31	75	2,741	2.74%
2023/08/15	1	8.98	1	9.05	9.10	0	3,715	0.00%
2023/08/14	0	0.00	1	8.97	8.96	-1	3,725	-0.03%
2023/08/11	1	9.34	0	0.00	9.24	1	3,714	0.03%
2023/08/09	1	9.50	0	0.00	9.50	1	3,689	0.03%
2023/08/07	6	9.62	6	9.58	9.61	0	3,715	0.00%
2023/08/02	1	9.57	0	0.00	9.55	1	3,719	0.03%
2023/08/01	2	9.58	0	0.00	9.62	2	3,722	0.05%
2023/07/27	0	0.00	4	9.65	9.68	-4	3,704	-0.11%
2023/07/26	6	9.49	7	9.58	9.62	-1	3,707	-0.03%
2023/07/25	4	9.50	0	0.00	9.53	4	3,670	0.11%
2023/07/21	0	0.00	9	9.62	9.59	-9	3,661	-0.25%
2023/07/20	0	0.00	7	9.62	9.61	-7	3,669	-0.19%
2023/07/19	0	0.00	4	9.59	9.53	-4	3,672	-0.11%
2023/07/18	20	9.64	0	0.00	9.59	20	3,708	0.54%
2023/07/14	0	0.00	16	9.84	9.75	-16	3,873	-0.41%
2023/07/11	6	9.89	6	9.94	9.91	0	3,941	0.00%
2023/07/07	0	0.00	6	9.70	9.66	-6	4,020	-0.15%
2023/07/06	6	9.93	0	0.00	9.85	6	4,006	0.15%
2023/07/04	22	10.05	0	0.00	10.05	22	3,960	0.56%
2023/07/03	0	0.00	215	10.20	10.20	-215	3,937	-5.46%	大賣/鉅額交易
2023/06/29	21	10.05	6	10.15	10.05	15	3,907	0.38%
2023/06/28	30	10.15	10	10.10	10.10	20	3,908	0.51%
2023/06/27	179	10.03	0	0.00	10.05	179	3,920	4.57%	大買/鉅額交易
2023/06/20	16	10.50	226	10.65	10.45	-210	3,767	-5.57%	大賣/鉅額交易
2023/06/19	0	0.00	3	10.45	10.40	-3	3,568	-0.08%
2023/06/14	0	0.00	3	10.55	10.30	-3	3,745	-0.08%
2023/06/13	219	10.17	0	0.00	10.20	219	3,743	5.85%	大買/鉅額交易
2023/06/12	2	10.20	0	0.00	10.20	2	3,758	0.05%
2023/06/09	6	10.48	25	10.37	10.35	-19	3,779	-0.50%
2023/06/08	134	10.25	308	10.46	10.50	-174	3,748	-4.64%	大買/大賣/鉅額交易
2023/06/07	200	10.15	1	10.15	10.15	199	3,489	5.70%	大買/鉅額交易
2023/06/06	0	0.00	2	10.15	10.10	-2	3,566	-0.06%
2023/06/02	1	10.05	0	0.00	10.05	1	3,830	0.03%
2023/05/31	1	10.20	6	10.03	10.20	-5	4,016	-0.12%
2023/05/30	4	9.91	4	10.02	9.91	0	4,164	0.00%
2023/05/29	6	9.97	0	0.00	9.93	6	4,352	0.14%
2023/05/26	0	0.00	6	10.22	10.05	-6	5,143	-0.12%
2023/05/25	9	10.13	0	0.00	10.15	9	5,922	0.15%
2023/05/24	0	0.00	20	10.36	10.35	-20	6,282	-0.32%
2023/05/09	0	0.00	0.1	9.62	9.58	-0.1	6,209	0.00%
2023/05/02	4	9.61	6	9.66	9.68	-2	6,134	-0.03%
2023/04/25	0	0.00	4	9.84	9.56	-4	6,074	-0.07%
2023/04/24	4	9.74	0	0.00	9.75	4	6,048	0.07%
2023/04/21	0	0.00	2	9.80	9.69	-2	6,035	-0.03%
2023/04/20	2	10.05	0	0.00	9.98	2	5,979	0.03%
2023/04/19	2	10.15	8	10.20	10.15	-6	5,925	-0.10%
2023/04/14	5	10.12	0	0.00	10.05	5	5,650	0.09%
2023/04/13	0	0.00	4	10.05	10.15	-4	5,600	-0.07%
2023/04/11	0	0.00	10	9.88	9.90	-10	5,458	-0.18%
2023/04/10	0	0.00	10	9.80	9.84	-10	5,471	-0.18%
2023/04/06	13	9.82	0	0.00	9.80	13	5,423	0.24%
2023/03/31	4	9.91	4	9.99	9.89	0	5,400	0.00%
2023/03/28	9	9.90	0	0.00	9.85	9	5,343	0.17%
2023/03/24	5	10.12	0	0.00	10.10	5	5,269	0.09%
2023/03/23	27	10.25	15	10.30	10.20	12	5,244	0.23%
2023/03/22	8	10.45	15	10.50	10.40	-7	5,189	-0.13%
2023/03/21	25	10.42	8	10.50	10.35	17	5,135	0.33%
2023/03/20	12	10.31	27	10.23	10.40	-15	5,017	-0.30%
2023/03/17	0	0.00	6	9.60	9.64	-6	4,750	-0.13%
2023/03/16	6	9.49	0	0.00	9.47	6	4,702	0.13%
2023/03/14	2	10.00	4	10.00	9.90	-2	4,565	-0.04%
2023/03/13	10	10.16	2	10.10	10.20	8	4,471	0.18%
2023/03/10	14	10.40	6	10.45	10.45	8	4,378	0.18%
2023/03/09	6	10.70	8	10.93	10.65	-2	4,256	-0.05%
2023/03/08	20	10.89	5	11.05	10.85	15	4,158	0.36%
2023/03/07	5	10.95	4	11.05	10.95	1	4,046	0.02%
2023/02/24	68	11.27	65	11.13	11.15	3	3,035	0.10%
2023/02/23	5	11.05	6	11.18	11.35	-1	2,178	-0.05%
2023/02/22	1	9.75	0	0.00	10.35	1	1,242	0.08%
2023/02/20	0	0.00	1	9.15	9.85	-1	625	-0.16%
2022/10/18	0	0.00	8	8.46	8.45	-8	454	-1.76%
2022/10/04	2	8.54	0	0.00	8.57	2	393	0.51%
2022/10/03	1	8.38	0	0.00	8.49	1	390	0.26%
2022/09/29	1	8.38	0	0.00	8.37	1	388	0.26%
2022/09/28	2	8.53	0	0.00	8.35	2	386	0.52%
2022/09/27	2	8.52	0	0.00	8.54	2	388	0.51%
2022/08/17	1	9.07	0	0.00	9.04	1	346	0.29%
2022/05/05	1	9.10	0	0.00	9.09	1	427	0.23%
2022/04/06	2	9.49	0	0.00	9.49	2	437	0.46%
2022/03/28	0	0.00	26	9.35	9.35	-26	446	-5.82%
2022/03/25	6	9.35	0	0.00	9.35	6	446	1.34%
2022/03/24	20	9.33	10	9.30	9.32	10	442	2.26%
2022/03/23	0	0.00	30	9.28	9.30	-30	440	-6.81%
2022/03/22	37	9.18	0	0.00	9.19	37	430	8.59%
2022/03/18	5	9.12	0	0.00	9.13	5	427	1.17%
2021/12/29	0	0.00	100	9.45	9.46	-100	534	-18.72%
2021/12/24	100	9.36	0	0.00	9.35	100	544	18.36%
2021/11/02	0	0.00	10	9.17	9.14	-10	605	-1.65%
2021/10/28	10	9.12	0	0.00	9.20	10	625	1.60%
2021/10/15	0	0.00	10	9.00	9.01	-10	694	-1.44%
2021/10/14	0	0.00	2	8.98	9.00	-2	699	-0.29%
2021/10/06	0	0.00	3	8.89	8.84	-3	770	-0.39%
2021/09/16	1	9.04	0	0.00	9.04	1	895	0.11%
2021/08/16	0	0.00	10	9.11	9.11	-10	1,108	-0.90%
2021/07/28	2	9.41	0	0.00	9.41	2	2,077	0.10%
2021/07/19	1	9.58	0	0.00	9.57	1	3,169	0.03%
2021/07/01	1	9.60	1	9.70	9.57	0	4,561	0.00%
2021/06/24	0	0.00	2	9.70	9.66	-2	4,619	-0.04%
2021/06/11	0	0.00	2	9.59	9.61	-2	4,879	-0.04%
2021/06/10	2	9.50	0	0.00	9.50	2	4,908	0.04%
2021/05/31	3	9.57	0	0.00	9.56	3	5,396	0.06%
2021/05/26	1	9.46	0	0.00	9.46	1	5,534	0.02%
2021/05/11	30	11.48	30	11.25	11.00	0	5,645	0.00%
2021/05/10	6	11.50	0	0.00	11.45	6	5,529	0.11%
2021/05/05	2	10.95	0	0.00	10.90	2	5,233	0.04%
2021/05/03	2	11.15	0	0.00	11.05	2	5,033	0.04%
2021/04/28	5	11.53	2	11.40	11.45	3	4,822	0.06%
2021/04/27	1	11.30	3	11.40	11.25	-2	4,725	-0.04%
2021/04/23	12	11.48	3	11.35	11.55	9	4,437	0.20%
2021/04/22	45	11.51	45	11.59	11.10	0	4,143	0.00%
2021/04/21	100	10.95	110	11.05	11.10	-10	3,722	-0.27%	大賣/
2021/04/20	40	10.84	50	10.92	10.90	-10	3,497	-0.29%
2021/04/19	25	10.91	2	10.85	10.95	23	3,410	0.67%
2021/04/16	0	0.00	1	10.80	10.75	-1	3,198	-0.03%
2021/04/12	0	0.00	30	10.20	10.30	-30	2,974	-1.01%
2021/03/25	0	0.00	20	10.30	10.25	-20	3,311	-0.60%
2021/03/19	2	10.70	0	0.00	10.50	2	3,298	0.06%
2021/03/17	2	10.45	2	10.40	10.40	0	3,217	0.00%
2021/02/26	1	10.60	0	0.00	10.60	1	3,747	0.03%
2021/02/25	50	10.90	1	10.95	10.85	49	3,663	1.34%
2021/02/19	0	0.00	20	9.93	9.97	-20	3,095	-0.65%
2021/01/22	0	0.00	2	9.51	9.45	-2	3,605	-0.06%
2021/01/15	1	9.95	0	0.00	9.96	1	3,812	0.03%
2021/01/12	1	9.99	0	0.00	10.00	1	3,965	0.03%
2021/01/04	2	10.50	0	0.00	10.40	2	5,820	0.03%
2020/12/28	0	0.00	2	10.10	10.10	-2	5,687	-0.04%
2020/12/25	2	10.15	0	0.00	10.10	2	5,673	0.04%
2020/12/18	0	0.00	1	10.15	10.15	-1	5,896	-0.02%
2020/12/11	1	9.95	0	0.00	9.99	1	6,057	0.02%
2020/12/03	10	10.40	0	0.00	10.30	10	6,019	0.17%
2020/11/30	10	11.10	0	0.00	10.90	10	6,065	0.16%
2020/11/27	0	0.00	20	10.95	11.00	-20	5,896	-0.34%
2020/11/26	0	0.00	2	10.40	10.40	-2	5,402	-0.04%
2020/10/27	12	10.22	0	0.00	10.20	12	4,433	0.27%
2020/10/23	11	10.36	3	10.43	10.30	8	4,370	0.18%
2020/10/22	0	0.00	3	10.15	10.10	-3	4,215	-0.07%
2020/10/20	0	0.00	3	10.50	10.30	-3	4,114	-0.07%
2020/10/19	3	10.58	1	10.85	10.65	2	4,015	0.05%
2020/10/16	16	10.93	15	11.13	10.75	1	3,759	0.03%
2020/10/15	0	0.00	320	10.12	10.45	-320	2,778	-11.52%	大賣/鉅額交易
2020/10/14	400	10.20	82	10.10	10.10	318	2,351	13.52%	大買/鉅額交易
2020/10/13	2	9.71	0	0.00	9.98	2	2,128	0.09%
2020/10/06	0	0.00	34	9.88	9.86	-34	2,054	-1.65%
2020/09/24	0	0.00	1	9.73	9.68	-1	1,942	-0.05%
2020/09/23	0	0.00	4	9.78	9.99	-4	1,803	-0.22%
2020/09/18	2	9.64	0	0.00	9.61	2	1,423	0.14%
2020/09/08	2	9.73	0	0.00	9.61	2	1,483	0.13%
2020/09/07	50	9.46	55	9.58	9.81	-5	1,462	-0.34%
2020/07/17	0	0.00	100	9.68	9.63	-100	1,360	-7.35%
2020/07/15	100	10.20	0	0.00	10.10	100	1,296	7.71%
2020/07/14	30	10.25	0	0.00	10.15	30	1,231	2.44%
2020/07/01	0	0.00	1	10.15	10.15	-1	1,068	-0.09%
2020/06/23	0	0.00	5	10.20	10.15	-5	1,077	-0.46%
2020/06/22	5	10.25	0	0.00	10.25	5	1,078	0.46%
2020/06/19	0	0.00	3	10.00	10.20	-3	1,026	-0.29%
2020/06/18	5	9.98	100	10.00	10.00	-95	1,002	-9.48%
2020/06/17	0	0.00	13	10.08	10.10	-13	987	-1.32%
2020/06/03	100	9.73	0	0.00	9.73	100	1,008	9.92%
2020/03/30	0	0.00	35	7.79	7.87	-35	1,116	-3.13%
2020/03/26	35	7.68	0	0.00	7.75	35	1,110	3.15%
2020/03/12	3	8.85	0	0.00	8.85	3	1,024	0.29%
2020/03/09	3	9.20	0	0.00	9.15	3	1,017	0.29%
2020/01/14	0	0.00	100	10.52	10.50	-100	1,699	-5.88%
2020/01/09	100	10.35	0	0.00	10.35	100	2,269	4.41%
2019/12/30	0	0.00	100	10.65	10.65	-100	2,505	-3.99%
2019/12/27	100	10.35	0	0.00	10.35	100	2,437	4.10%
2019/10/28	0	0.00	6	11.35	11.30	-6	2,752	-0.22%
2019/10/25	6	11.45	0	0.00	11.30	6	2,717	0.22%
2019/10/22	0	0.00	1	11.20	11.30	-1	2,566	-0.04%
2019/10/17	1	11.40	10	11.30	11.30	-9	2,253	-0.40%
2019/10/16	5	10.90	1	11.10	11.10	4	1,872	0.21%
2019/10/08	0	0.00	13	10.10	10.10	-13	1,581	-0.82%
2019/09/27	1	10.20	0	0.00	10.15	1	1,579	0.06%
2019/09/25	0	0.00	100	10.33	10.25	-100	1,595	-6.27%
2019/09/24	112	10.25	0	0.00	10.25	112	1,595	7.02%	大買/鉅額交易
2019/09/10	0.4	10.10	0	0.00	10.15	0.4	1,563	0.03%
2019/09/02	0	0.00	5	10.05	9.97	-5	1,454	-0.34%
2019/08/16	0	0.00	6	10.04	9.98	-6	1,282	-0.47%
2019/06/18	10	9.34	0	0.00	9.38	10	690	1.45%
2019/02/12	0	0.00	2	9.05	9.04	-2	490	-0.41%
2018/12/18	1	9.01	0	0.00	9.02	1	781	0.13%
2018/12/12	0	0.00	2	9.20	9.20	-2	806	-0.25%
2018/12/10	0	0.00	1	9.19	9.23	-1	811	-0.12%
2018/12/07	3	9.20	0	0.00	9.21	3	821	0.37%
2018/11/07	0.1	9.00	0	0.00	9.00	0.1	1,448	0.01%
2018/11/01	0.2	8.88	0	0.00	8.88	0.2	1,512	0.01%
2018/10/30	0.4	8.57	0	0.00	8.54	0.4	1,534	0.02%
2018/10/11	5	9.20	0	0.00	9.06	5	1,758	0.28%
2018/09/10	0	0.00	8	10.00	9.98	-8	1,985	-0.40%
2018/09/07	3	10.20	0	0.00	10.15	3	2,014	0.15%
2018/09/05	2	10.45	0	0.00	10.40	2	2,270	0.09%
2018/09/04	3	10.48	0	0.00	10.55	3	2,341	0.13%
2018/06/06	0	0.00	1	11.05	11.05	-1	9,577	-0.01%
2018/05/25	2	10.95	0	0.00	10.90	2	9,262	0.02%
2018/05/24	0	0.00	1	11.00	10.95	-1	9,252	-0.01%
2018/05/23	1	10.85	0	0.00	10.85	1	9,209	0.01%
2018/05/21	0	0.00	3	10.93	11.00	-3	9,159	-0.03%
2018/05/15	0	0.00	1	10.95	10.95	-1	8,977	-0.01%
2018/05/09	1	10.85	1	11.10	11.05	0	8,852	0.00%
2018/05/03	1	11.00	0	0.00	11.00	1	8,689	0.01%
2018/05/02	4	11.23	3	11.10	11.10	1	8,659	0.01%
2018/04/27	0	0.00	1	12.05	12.00	-1	8,504	-0.01%
2018/04/26	1	12.45	2	12.25	11.85	-1	8,423	-0.01%
2018/04/25	0	0.00	6	11.55	12.30	-6	8,080	-0.07%
2018/04/24	2	11.45	6	11.20	11.20	-4	7,880	-0.05%
2018/04/23	1	11.90	10	12.05	11.90	-9	7,809	-0.12%
2018/04/20	0	0.00	14	12.35	12.15	-14	7,768	-0.18%
2018/04/19	11	12.41	0	0.00	12.45	11	7,673	0.14%
2018/04/17	0	0.00	6	12.95	12.60	-6	7,368	-0.08%
2018/04/13	1	12.00	0	0.00	11.90	1	6,955	0.01%
2018/04/12	9	12.67	12	12.70	12.45	-3	6,994	-0.04%
2018/04/11	7	12.63	6	12.88	13.00	1	6,810	0.01%
2018/04/10	4	13.44	0	0.00	12.50	4	6,590	0.06%
2018/04/09	8	14.05	30	14.07	13.85	-22	6,116	-0.36%
2018/04/03	17	14.01	5	14.15	14.30	12	5,598	0.21%
2018/04/02	37	13.90	0	0.00	13.80	37	5,013	0.74%
2018/03/14	0	0.00	20	10.25	10.35	-20	2,271	-0.88%
2018/03/13	20	10.10	0	0.00	10.10	20	2,181	0.92%
2018/02/27	0	0.00	2	9.78	9.78	-2	2,036	-0.10%
2018/01/24	2	10.25	0	0.00	10.20	2	1,846	0.11%
2018/01/08	0	0.00	1	10.25	10.30	-1	1,562	-0.06%
2018/01/04	0	0.00	5	9.90	9.85	-5	1,296	-0.39%
2018/01/02	5	10.05	0	0.00	10.00	5	1,197	0.42%