力麒 (5512)-兆豐-新莊券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.55
漲跌
▲0.20
漲幅
+1.50%
成交量
30,565張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	13.23	13.35	-11	10,644	-0.10%
2024/04/25	20	13.18	3	13.20	13.05	17	10,259	0.17%
2024/04/24	5	12.77	3	12.95	12.80	2	9,884	0.02%
2024/04/23	19	12.78	12	12.87	12.65	7	9,504	0.07%
2024/04/22	184	13.40	41	14.32	12.90	143	8,789	1.63%	大買/鉅額交易
2024/04/19	135	13.80	19	13.70	13.75	116	7,166	1.62%	大買/鉅額交易
2024/04/18	2	12.93	1	13.00	13.00	1	5,000	0.02%
2024/04/16	5	10.75	5	10.85	10.80	0	3,635	0.00%
2024/04/15	0	0.00	18	11.30	11.10	-18	3,530	-0.51%
2024/04/12	0	0.00	5	11.05	11.05	-5	3,331	-0.15%
2024/04/11	7	10.65	0	0.00	10.75	7	3,139	0.22%
2024/04/10	16	10.99	0	0.00	10.95	16	3,025	0.53%
2024/04/09	0	0.00	9	10.65	10.60	-9	2,785	-0.32%
2024/04/08	0	0.00	4	10.56	10.60	-4	2,739	-0.15%
2024/03/29	5	10.50	139	10.54	10.50	-134	2,592	-5.17%	大賣/鉅額交易
2024/03/28	2	10.65	12	10.31	10.55	-10	2,467	-0.41%
2024/03/27	15	10.22	13	10.15	10.25	2	2,255	0.09%
2024/03/26	8	9.96	0	0.00	10.00	8	2,220	0.36%
2024/03/22	5	10.15	15	10.10	10.10	-10	2,204	-0.45%
2024/03/21	10	9.93	0	0.00	9.91	10	2,152	0.46%
2024/03/20	15	9.86	10	9.80	9.80	5	2,217	0.23%
2024/03/15	9	9.80	0	0.00	9.79	9	2,270	0.40%
2024/03/12	3	10.05	10	10.00	10.05	-7	2,419	-0.29%
2024/03/11	10	9.99	0	0.00	10.00	10	2,420	0.41%
2024/03/08	12	9.92	0	0.00	9.88	12	2,414	0.50%
2024/03/07	10	10.05	0	0.00	10.05	10	2,398	0.42%
2024/03/05	106	10.15	0	0.00	10.10	106	2,363	4.48%	大買/鉅額交易
2024/03/04	4	10.25	30	10.25	10.20	-26	2,353	-1.10%
2024/02/29	5	10.50	5	10.50	10.45	0	2,311	0.00%
2024/02/27	14	10.31	101	10.30	10.20	-87	2,204	-3.95%	大賣/
2024/02/26	3	10.20	0	0.00	10.15	3	2,200	0.14%
2024/02/21	3	10.15	0	0.00	10.15	3	2,232	0.13%
2024/02/20	7	10.25	0	0.00	10.20	7	2,326	0.30%
2024/02/16	10	9.89	0	0.00	9.90	10	2,333	0.43%
2024/01/10	5	9.55	5	9.74	9.74	0	2,067	0.00%
2023/12/28	101	9.80	0	0.00	9.74	101	2,090	4.83%	大買/鉅額交易
2023/12/15	0	0.00	27	9.91	9.97	-27	1,952	-1.38%
2023/12/14	0	0.00	74	9.90	9.86	-74	1,873	-3.95%
2023/11/22	1	9.86	1	9.70	9.71	0	1,558	0.00%
2023/11/20	0	0.00	20	9.66	9.58	-20	1,433	-1.39%
2023/11/17	0	0.00	10	9.71	9.68	-10	1,393	-0.72%
2023/11/16	20	9.60	10	9.61	9.58	10	1,277	0.78%
2023/11/01	6	8.87	0	0.00	8.85	6	1,066	0.56%
2023/10/18	10	8.93	0	0.00	8.91	10	1,163	0.86%
2023/10/17	4	8.96	0	0.00	8.98	4	1,147	0.35%
2023/09/11	1	9.40	0	0.00	9.41	1	2,166	0.05%
2023/08/01	0	0.00	10	9.61	9.62	-10	3,722	-0.27%
2023/07/13	0	0.00	1	9.83	9.74	-1	3,890	-0.03%
2023/07/11	0	0.00	5	9.95	9.91	-5	3,941	-0.13%
2023/07/07	5	9.71	0	0.00	9.66	5	4,020	0.12%
2023/07/06	0	0.00	5	9.91	9.85	-5	4,006	-0.12%
2023/07/03	1	10.30	0	0.00	10.20	1	3,937	0.03%
2023/06/28	4	10.20	0	0.00	10.10	4	3,908	0.10%
2023/06/21	0	0.00	4	10.55	10.50	-4	3,865	-0.10%
2023/06/20	5	10.60	0	0.00	10.45	5	3,767	0.13%
2023/06/08	14	10.51	10	10.70	10.50	4	3,748	0.11%
2023/06/05	0	0.00	5	10.10	10.10	-5	3,642	-0.14%
2023/06/01	0	0.00	1	10.15	10.15	-1	3,902	-0.03%
2023/05/31	1	10.25	5	10.05	10.20	-4	4,016	-0.10%
2023/05/29	5	9.95	0	0.00	9.93	5	4,352	0.11%
2023/05/26	10	10.25	0	0.00	10.05	10	5,143	0.19%
2023/05/24	1	10.30	0	0.00	10.35	1	6,282	0.02%
2023/05/23	4	10.05	0	0.00	9.95	4	6,127	0.07%
2023/05/16	0	0.00	5	9.52	9.51	-5	6,276	-0.08%
2023/05/15	0	0.00	4	9.47	9.47	-4	6,270	-0.06%
2023/04/19	5	10.20	0	0.00	10.15	5	5,925	0.08%
2023/04/17	0	0.00	4	10.10	10.10	-4	5,700	-0.07%
2023/04/06	0	0.00	4	9.81	9.80	-4	5,423	-0.07%
2023/03/20	2	10.20	0	0.00	10.40	2	5,017	0.04%
2023/03/15	0	0.00	1	10.05	9.82	-1	4,627	-0.02%
2023/03/14	0	0.00	2	9.93	9.90	-2	4,565	-0.04%
2023/03/08	5	10.93	0	0.00	10.85	5	4,158	0.12%
2023/03/07	2	11.10	0	0.00	10.95	2	4,046	0.05%
2023/03/02	2	11.05	5	11.20	11.00	-3	3,554	-0.08%
2023/03/01	0	0.00	15	11.12	10.80	-15	3,262	-0.46%
2023/02/24	1	11.35	1	11.45	11.15	0	3,035	0.00%
2023/02/23	5	11.30	25	11.35	11.35	-20	2,178	-0.92%
2023/02/22	20	10.30	22	10.29	10.35	-2	1,242	-0.16%
2023/02/21	2	9.65	0	0.00	9.58	2	792	0.25%
2023/02/20	22	9.42	30	9.61	9.85	-8	625	-1.28%
2022/11/21	0	0.00	0.1	8.32	8.26	-0.1	399	-0.03%
2022/09/06	10	9.09	0	0.00	9.09	10	423	2.36%
2022/07/13	0	8.51	0	0.00	8.44	0	420	0.00%
2022/04/25	2	9.25	0	0.00	9.23	2	426	0.47%
2022/04/20	0	0.00	6	9.33	9.31	-6	408	-1.47%
2022/04/06	6	9.48	0	0.00	9.49	6	437	1.37%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/01/24	0	0.00	0	9.24	9.23	0	552	0.00%
2022/01/14	0	0.00	0	9.36	9.34	0	565	0.00%
2022/01/13	0	0.00	1	9.37	9.37	-1	566	-0.18%
2021/09/15	0	0.00	0	9.08	9.04	0	914	0.00%
2021/07/27	0	0.00	10	9.48	9.48	-10	2,210	-0.45%
2021/06/29	0	0.00	2	9.50	9.51	-2	4,572	-0.04%
2021/06/03	0	0.00	0.3	9.99	9.91	-0.3	5,100	-0.01%
2021/05/19	15	9.35	15	9.48	9.41	0	6,094	0.00%
2021/05/18	0	0.00	5	9.25	9.41	-5	6,074	-0.08%
2021/05/17	5	8.90	0	0.00	9.00	5	6,035	0.08%
2021/05/12	15	10.35	5	10.85	10.05	10	5,765	0.17%
2021/05/10	0	0.00	2	11.45	11.45	-2	5,529	-0.04%
2021/05/06	3	11.25	0	0.00	11.20	3	5,320	0.06%
2021/05/05	0	0.00	16	11.01	10.90	-16	5,233	-0.31%
2021/05/04	0	0.00	12	10.95	10.70	-12	5,175	-0.23%
2021/05/03	3	11.22	0	0.00	11.05	3	5,033	0.06%
2021/04/29	0	0.00	7	11.59	11.35	-7	4,926	-0.14%
2021/04/28	2	11.45	10	11.42	11.45	-8	4,822	-0.17%
2021/04/26	4	11.36	0	0.00	11.35	4	4,600	0.09%
2021/04/23	15	11.62	0	0.00	11.55	15	4,437	0.34%
2021/04/22	0	0.00	10	11.35	11.10	-10	4,143	-0.24%
2021/04/21	20	11.17	0	0.00	11.10	20	3,722	0.54%
2021/04/19	0	0.00	10	10.80	10.95	-10	3,410	-0.29%
2021/04/16	2	10.60	10	10.50	10.75	-8	3,198	-0.25%
2021/04/14	1	10.15	0	0.00	10.15	1	2,967	0.03%
2021/04/12	0.2	10.35	0	0.00	10.30	0.2	2,974	0.01%
2021/03/31	0	10.30	0	0.00	10.30	0	3,318	0.00%
2021/03/26	1	10.40	0	0.00	10.35	1	3,315	0.03%
2021/03/25	0	10.35	0	0.00	10.25	0	3,311	0.00%
2021/03/19	1	10.40	1	10.50	10.50	0	3,298	0.00%
2021/03/15	0	0.00	2	10.35	10.35	-2	3,204	-0.06%
2021/03/10	2	10.40	0	0.00	10.40	2	3,191	0.06%
2021/03/05	1	10.45	0	0.00	10.50	1	3,246	0.03%
2021/03/04	10	10.75	10	10.80	10.65	0	3,375	0.00%
2021/03/02	20	10.30	0	0.00	10.30	20	3,637	0.55%
2021/02/26	2	10.75	7	10.60	10.60	-5	3,747	-0.13%
2021/02/25	5	11.05	24	10.85	10.85	-19	3,663	-0.52%
2021/02/23	0	0.00	20	10.15	10.10	-20	3,080	-0.65%
2021/02/18	20	9.95	0	0.00	9.94	20	3,109	0.64%
2021/02/17	3	9.81	0	0.00	9.76	3	3,153	0.10%
2021/01/06	20	10.10	0	0.00	10.10	20	5,780	0.35%
2021/01/05	0	0.00	6	10.25	10.25	-6	5,838	-0.10%
2020/12/31	0	0.00	20	10.60	10.50	-20	5,929	-0.34%
2020/12/30	0	0.00	3	10.25	10.25	-3	5,579	-0.05%
2020/12/23	0	0.00	0.7	10.05	10.05	-0.7	5,657	-0.01%
2020/12/18	0	0.00	0	10.15	10.15	0	5,896	0.00%
2020/12/16	0	0.00	20	10.05	10.05	-20	6,072	-0.33%
2020/12/10	20	10.15	0	0.00	10.15	20	6,012	0.33%
2020/12/08	20	10.13	8	10.04	10.05	12	6,112	0.20%
2020/12/03	0	0.00	1	10.30	10.30	-1	6,019	-0.02%
2020/11/30	0	0.00	12	11.08	10.90	-12	6,065	-0.20%
2020/11/27	12	10.91	0	0.00	11.00	12	5,896	0.20%
2020/11/25	0	0.00	10	10.25	10.45	-10	5,328	-0.19%
2020/11/24	10	10.13	0	0.00	10.10	10	5,167	0.19%
2020/11/19	0	0.00	1	10.10	10.15	-1	5,142	-0.02%
2020/11/11	21	10.26	25	10.41	10.40	-4	4,920	-0.08%
2020/11/09	10	9.83	10	9.83	9.83	0	4,599	0.00%
2020/11/06	0	0.00	10	9.80	9.80	-10	4,584	-0.22%
2020/10/29	0	0.00	10	9.97	9.95	-10	4,502	-0.22%
2020/10/20	10	10.45	1	10.30	10.30	9	4,114	0.22%
2020/10/16	35	10.80	10	11.40	10.75	25	3,759	0.66%
2020/09/25	0	0.00	1	9.79	9.46	-1	1,973	-0.05%
2020/09/24	6	9.98	0	0.00	9.68	6	1,942	0.31%
2020/09/21	1	9.96	0	0.00	9.90	1	1,643	0.06%
2020/09/11	0	0.00	13	9.91	9.91	-13	1,479	-0.88%
2020/07/29	0	0.00	5	9.11	9.11	-5	1,354	-0.37%
2020/07/27	0	0.00	5	9.21	9.12	-5	1,361	-0.37%
2020/07/16	0	0.00	2	9.59	9.59	-2	1,339	-0.15%
2020/07/15	2	10.13	0	0.00	10.10	2	1,296	0.15%
2020/07/14	10	10.35	10	10.25	10.15	0	1,231	0.00%
2020/07/03	0	0.00	1	10.15	10.15	-1	1,057	-0.09%
2020/06/29	0	0.00	0	10.00	10.00	0	1,083	0.00%
2020/06/22	1	10.35	5	10.25	10.25	-4	1,078	-0.37%
2020/06/17	10	10.05	10	10.00	10.10	0	987	0.00%
2020/05/28	0	9.50	0	0.00	9.49	0	913	0.00%
2020/04/09	0	0.00	2	8.44	8.52	-2	1,072	-0.19%
2020/04/07	0	8.35	0	0.00	8.34	0	1,079	0.00%
2020/03/25	0	7.59	0	0.00	7.49	0	1,106	0.00%
2020/03/12	0	0.00	0	8.89	8.85	0	1,024	0.00%
2020/03/11	5	9.10	0	0.00	9.12	5	1,016	0.49%
2020/01/08	0	0.00	15	10.30	10.30	-15	2,518	-0.60%
2019/11/01	0	0.00	2	11.00	11.00	-2	2,674	-0.07%
2019/10/29	0	0.00	6	11.15	11.00	-6	2,782	-0.22%
2019/10/28	2	11.30	0	0.00	11.30	2	2,752	0.07%
2019/10/25	0	0.00	2	11.45	11.30	-2	2,717	-0.07%
2019/10/24	0	0.00	2	11.25	11.15	-2	2,651	-0.08%
2019/10/23	2	11.00	0	0.00	11.00	2	2,615	0.08%
2019/10/22	6	11.23	0	0.00	11.30	6	2,566	0.23%
2019/10/21	0	0.00	4	11.58	11.50	-4	2,494	-0.16%
2019/10/17	5	11.29	3	11.70	11.30	2	2,253	0.09%
2019/10/16	14	10.98	10	11.10	11.10	4	1,872	0.21%
2019/10/03	5	10.20	0	0.00	10.20	5	1,598	0.31%
2019/10/02	10	10.15	0	0.00	10.25	10	1,591	0.63%
2019/09/09	10	10.10	0	0.00	10.05	10	1,564	0.64%
2019/09/05	15	10.22	0	0.00	10.10	15	1,534	0.98%
2019/08/26	10	9.89	10	9.90	9.90	0	1,406	0.00%
2019/08/21	0	0.00	2	9.99	9.85	-2	1,371	-0.15%
2019/08/15	10	10.00	0	0.00	9.98	10	1,253	0.80%
2019/05/09	3	8.80	0	0.00	8.80	3	688	0.44%
2019/04/30	10	9.08	0	0.00	9.07	10	633	1.58%
2019/04/29	10	9.16	0	0.00	9.12	10	626	1.60%
2019/04/09	0	9.31	0	0.00	9.36	0	622	0.00%
2019/04/08	0	9.34	0	0.00	9.39	0	629	0.00%
2019/03/19	0	9.38	0	0.00	9.39	0	565	0.00%
2019/03/18	0	9.37	0	0.00	9.38	0	566	0.00%
2019/03/05	0	0.00	5	9.56	9.58	-5	579	-0.86%
2019/02/18	5	9.05	0	0.00	9.06	5	493	1.01%
2019/01/18	2	9.06	0	0.00	9.10	2	530	0.38%
2018/12/27	0	0.00	1	8.99	9.00	-1	711	-0.14%
2018/12/03	0	0.00	4	9.36	9.34	-4	875	-0.46%
2018/11/05	0	0.00	10	8.96	8.98	-10	1,504	-0.66%
2018/10/26	2	8.64	0	0.00	8.48	2	1,541	0.13%
2018/10/22	0	0.00	10	8.95	9.01	-10	1,644	-0.61%
2018/10/11	5	9.22	0	0.00	9.06	5	1,758	0.28%
2018/10/08	8	9.90	0	0.00	9.84	8	1,717	0.47%
2018/10/05	11	9.92	0	0.00	9.86	11	1,727	0.64%
2018/09/25	0	0.00	5	10.35	10.35	-5	1,770	-0.28%
2018/09/07	5	10.05	0	0.00	10.15	5	2,014	0.25%
2018/08/28	0	0.00	1	10.40	10.35	-1	2,369	-0.04%
2018/08/27	1	10.65	0	0.00	10.55	1	2,400	0.04%
2018/08/23	0	0.00	10	10.20	10.55	-10	2,439	-0.41%
2018/08/16	0	0.00	30	9.91	9.92	-30	2,458	-1.22%
2018/08/13	10	9.92	11	9.99	9.97	-1	2,528	-0.04%
2018/08/07	0	0.00	5	10.15	10.30	-5	2,687	-0.19%
2018/08/03	7	10.14	0	0.00	10.15	7	2,768	0.25%
2018/07/27	1	10.60	0	0.00	10.65	1	2,953	0.03%
2018/07/24	0	0.00	1	10.50	10.50	-1	3,138	-0.03%
2018/07/20	0	0.00	11	10.30	10.25	-11	3,558	-0.31%
2018/07/16	0	0.00	5	10.45	10.25	-5	4,031	-0.12%
2018/07/09	6	10.00	0	0.00	9.99	6	5,116	0.12%
2018/07/06	8	9.95	0	0.00	9.96	8	5,309	0.15%
2018/06/15	0	0.00	1	11.15	11.20	-1	9,700	-0.01%
2018/06/14	30	11.35	0	0.00	11.15	30	9,690	0.31%
2018/06/13	40	11.35	33	11.58	11.35	7	9,701	0.07%
2018/06/12	10	11.10	0	0.00	11.25	10	9,525	0.10%
2018/06/07	0	0.00	1	10.95	10.90	-1	9,644	-0.01%
2018/06/04	3	11.15	5	11.15	11.05	-2	9,525	-0.02%
2018/06/01	10	11.23	0	0.00	11.15	10	9,475	0.11%
2018/05/31	0	0.00	1	10.80	10.85	-1	9,308	-0.01%
2018/05/24	0	0.00	1	11.00	10.95	-1	9,252	-0.01%
2018/05/22	0	0.00	20	10.95	10.90	-20	9,190	-0.22%
2018/05/15	2	11.00	0	0.00	10.95	2	8,977	0.02%
2018/05/14	20	10.85	1	10.90	10.90	19	8,997	0.21%
2018/05/11	0	0.00	1	10.95	10.90	-1	8,946	-0.01%
2018/05/09	20	11.20	0	0.00	11.05	20	8,852	0.23%
2018/05/04	1	11.00	0	0.00	11.00	1	8,723	0.01%
2018/05/02	2	11.18	6	11.45	11.10	-4	8,659	-0.05%
2018/04/27	2	12.25	0	0.00	12.00	2	8,504	0.02%
2018/04/26	2	12.30	2	12.60	11.85	0	8,423	0.00%
2018/04/25	0	0.00	11	11.80	12.30	-11	8,080	-0.14%
2018/04/24	10	11.25	0	0.00	11.20	10	7,880	0.13%
2018/04/23	1	11.85	1	11.90	11.90	0	7,809	0.00%
2018/04/20	1	12.40	0	0.00	12.15	1	7,768	0.01%
2018/04/18	3	12.75	0	0.00	12.35	3	7,623	0.04%
2018/04/17	11	12.76	0	0.00	12.60	11	7,368	0.15%
2018/04/13	1	11.95	0	0.00	11.90	1	6,955	0.01%
2018/04/12	2	12.60	0	0.00	12.45	2	6,994	0.03%
2018/04/10	8	13.09	30	12.57	12.50	-22	6,590	-0.33%
2018/04/09	2	14.20	3	13.85	13.85	-1	6,116	-0.02%
2018/04/03	4	13.91	20	13.55	14.30	-16	5,598	-0.29%
2018/03/31	0	0.00	10	12.85	12.85	-10	3,455	-0.29%
2018/03/30	29	11.70	20	11.55	11.70	9	3,372	0.27%
2018/03/29	2	10.65	0	0.00	10.65	2	2,960	0.07%
2018/03/27	1	10.45	0	0.00	10.40	1	2,828	0.04%
2018/03/22	20	10.50	0	0.00	10.35	20	2,660	0.75%
2018/03/15	10	10.40	0	0.00	10.35	10	2,400	0.42%
2018/03/14	10	10.35	0	0.00	10.35	10	2,271	0.44%
2018/03/07	0	0.00	1	9.94	9.89	-1	2,123	-0.05%
2018/02/26	2	9.83	0	0.00	9.84	2	2,030	0.10%
2018/02/06	0	0.00	2	9.74	9.45	-2	2,000	-0.10%
2018/01/30	0	0.00	10	10.00	10.05	-10	1,941	-0.51%
2018/01/26	0	0.00	1	10.15	10.20	-1	1,898	-0.05%
2018/01/25	10	10.30	0	0.00	10.15	10	1,892	0.53%
2018/01/23	2	10.30	0	0.00	10.30	2	1,824	0.11%
2018/01/12	3	10.33	3	10.30	10.25	0	1,639	0.00%
2018/01/11	0	0.00	1	10.25	10.25	-1	1,612	-0.06%
2018/01/09	1	10.30	0	0.00	10.25	1	1,628	0.06%
2018/01/08	12	10.25	8	10.30	10.30	4	1,562	0.26%
2018/01/02	2	10.00	0	0.00	10.00	2	1,197	0.17%