力麒 (5512)-致和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.55
漲跌
▼0.30
漲幅
-2.33%
成交量
13,994張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	12.95	0	0.00	12.90	10	14,699	0.07%
2024/05/06	10	13.75	5	13.75	13.60	5	14,257	0.04%
2024/05/03	17	14.18	18	14.01	14.35	-1	13,741	-0.01%
2024/05/02	6	14.30	5	14.33	14.35	1	12,755	0.01%
2024/04/30	2	13.05	26	13.18	13.05	-24	11,413	-0.21%
2024/04/29	22	13.54	10	13.60	13.55	12	11,145	0.11%
2024/04/26	20	13.25	23	13.31	13.35	-3	10,644	-0.03%
2024/04/25	0	0.00	10	13.15	13.05	-10	10,259	-0.10%
2024/04/24	1	12.80	8	12.70	12.80	-7	9,884	-0.07%
2024/04/23	18	12.92	10	12.60	12.65	8	9,504	0.08%
2024/04/22	28	14.02	4	13.38	12.90	24	8,789	0.27%
2024/04/19	27	13.94	1	13.70	13.75	26	7,166	0.36%
2024/04/18	27	12.98	0	0.00	13.00	27	5,000	0.54%
2024/04/12	20	11.15	2	10.90	11.05	18	3,331	0.54%
2024/03/08	5	10.00	0	0.00	9.88	5	2,414	0.21%
2024/02/29	0	0.00	30	10.50	10.45	-30	2,311	-1.30%
2024/02/19	0	0.00	10	10.05	10.20	-10	2,470	-0.40%
2024/02/16	0	0.00	10	9.89	9.90	-10	2,333	-0.43%
2024/02/02	8	9.66	0	0.00	9.66	8	2,243	0.36%
2024/02/01	0	0.00	8	9.94	9.90	-8	2,203	-0.36%
2024/01/02	10	9.71	0	0.00	9.76	10	2,072	0.48%
2023/12/19	10	9.91	2	9.81	9.81	8	2,037	0.39%
2023/12/18	2	10.00	10	10.15	10.00	-8	2,004	-0.40%
2023/12/11	10	9.71	10	9.93	9.90	0	1,803	0.00%
2023/12/08	10	9.89	0	0.00	9.90	10	1,771	0.56%
2023/12/07	0	0.00	10	10.10	9.88	-10	1,762	-0.57%
2023/11/29	10	9.75	0	0.00	9.71	10	1,697	0.59%
2023/11/27	0	0.00	10	9.78	9.73	-10	1,684	-0.59%
2023/11/24	15	9.84	22	9.76	9.76	-7	1,667	-0.42%
2023/11/23	0	0.00	5	9.92	9.82	-5	1,638	-0.31%
2023/11/22	2	9.85	10	9.82	9.71	-8	1,558	-0.51%
2023/11/21	10	9.58	0	0.00	9.60	10	1,454	0.69%
2023/11/20	0	0.00	3	9.59	9.58	-3	1,433	-0.21%
2023/11/17	8	9.73	10	9.72	9.68	-2	1,393	-0.14%
2023/11/16	15	9.62	0	0.00	9.58	15	1,277	1.17%
2023/11/14	10	9.00	0	0.00	9.00	10	1,003	1.00%
2023/10/18	11	8.97	0	0.00	8.91	11	1,163	0.95%
2023/09/26	2	9.28	0	0.00	9.28	2	1,375	0.15%
2023/09/07	0	0.00	13	9.26	9.30	-13	2,211	-0.59%
2023/08/25	0	0.00	4	9.31	9.30	-4	2,962	-0.13%
2023/08/14	2	9.11	0	0.00	8.96	2	3,725	0.05%
2023/08/11	2	9.25	2	9.27	9.24	0	3,714	0.00%
2023/08/10	1	9.36	0	0.00	9.38	1	3,705	0.03%
2023/08/04	2	9.54	6	9.63	9.61	-4	3,716	-0.11%
2023/08/02	4	9.56	0	0.00	9.55	4	3,719	0.11%
2023/07/04	1	10.05	0	0.00	10.05	1	3,960	0.03%
2023/07/03	0	0.00	5	10.20	10.20	-5	3,937	-0.13%
2023/06/28	0	0.00	5	10.10	10.10	-5	3,908	-0.13%
2023/06/27	1	10.05	40	10.05	10.05	-39	3,920	-0.99%
2023/06/26	0	0.00	5	10.30	10.25	-5	3,880	-0.13%
2023/06/21	40	10.58	0	0.00	10.50	40	3,865	1.03%
2023/06/20	10	10.65	15	10.63	10.45	-5	3,767	-0.13%
2023/06/19	5	10.45	0	0.00	10.40	5	3,568	0.14%
2023/06/16	0	0.00	1	10.35	10.45	-1	3,609	-0.03%
2023/06/12	0	0.00	6	10.20	10.20	-6	3,758	-0.16%
2023/06/08	8	10.69	4	10.55	10.50	4	3,748	0.11%
2023/06/01	0	0.00	8	10.14	10.15	-8	3,902	-0.21%
2023/05/30	6	9.99	2	9.98	9.91	4	4,164	0.10%
2023/05/29	5	9.94	2	10.05	9.93	3	4,352	0.07%
2023/05/26	0	0.00	1	10.15	10.05	-1	5,143	-0.02%
2023/05/25	0	0.00	2	10.10	10.15	-2	5,922	-0.03%
2023/05/24	3	10.20	0	0.00	10.35	3	6,282	0.05%
2023/05/23	5	9.90	0	0.00	9.95	5	6,127	0.08%
2023/05/19	0	0.00	2	9.76	9.74	-2	6,232	-0.03%
2023/05/09	0	0.00	2.5	9.66	9.58	-2.5	6,209	-0.04%
2023/04/20	0	0.00	2	10.05	9.98	-2	5,979	-0.03%
2023/04/19	4	10.20	0	0.00	10.15	4	5,925	0.07%
2023/04/18	2	10.05	2	10.00	10.00	0	5,743	0.00%
2023/04/14	0	0.00	2	10.10	10.05	-2	5,650	-0.04%
2023/04/11	2	9.90	2	9.89	9.90	0	5,458	0.00%
2023/04/07	0.4	9.89	0	0.00	9.76	0.4	5,453	0.01%
2023/04/06	10	9.79	6	9.80	9.80	4	5,423	0.07%
2023/03/28	10	10.00	10	9.85	9.85	0	5,343	0.00%
2023/03/27	0	0.00	8	10.00	9.98	-8	5,301	-0.15%
2023/03/24	10	10.05	2	10.10	10.10	8	5,269	0.15%
2023/03/23	6	10.35	0	0.00	10.20	6	5,244	0.11%
2023/03/21	0	0.00	10	10.30	10.35	-10	5,135	-0.19%
2023/03/20	22	10.39	0	0.00	10.40	22	5,017	0.44%
2023/03/15	0	0.00	10	9.83	9.82	-10	4,627	-0.22%
2023/03/14	0	0.00	11	9.93	9.90	-11	4,565	-0.24%
2023/03/13	0	0.00	28	10.12	10.20	-28	4,471	-0.63%
2023/03/09	0	0.00	3	10.88	10.65	-3	4,256	-0.07%
2023/03/07	5	11.20	0	0.00	10.95	5	4,046	0.12%
2023/03/06	1	10.95	2	11.00	10.80	-1	3,825	-0.03%
2023/03/03	1	10.90	0	0.00	10.95	1	3,711	0.03%
2023/03/02	11	11.20	0	0.00	11.00	11	3,554	0.31%
2023/03/01	2	11.20	12	11.03	10.80	-10	3,262	-0.31%
2023/02/24	54	11.24	9	11.02	11.15	45	3,035	1.48%
2023/02/23	12	11.30	55	11.30	11.35	-43	2,178	-1.97%
2023/02/22	30	9.74	40	10.41	10.35	-10	1,242	-0.80%
2023/02/21	6	9.91	0	0.00	9.58	6	792	0.76%
2023/02/20	6	9.87	0	0.00	9.85	6	625	0.96%
2023/02/16	0	0.00	7	8.92	8.91	-7	379	-1.84%
2023/02/15	8	8.96	0	0.00	8.97	8	368	2.17%
2022/10/11	1	8.75	0	0.00	8.68	1	442	0.23%
2022/08/24	0	0.00	1	9.17	9.14	-1	367	-0.27%
2022/05/24	1	8.83	0	0.00	8.85	1	457	0.22%
2022/05/10	0	0.00	2	8.88	8.92	-2	449	-0.45%
2021/10/27	0	0.00	1	9.04	9.04	-1	617	-0.16%
2021/07/12	10	9.60	0	0.00	9.53	10	4,403	0.23%
2021/06/28	0	0.00	10	9.62	9.58	-10	4,600	-0.22%
2021/06/22	0	0.00	10	9.56	9.51	-10	4,658	-0.21%
2021/06/18	0	0.00	4	9.57	9.57	-4	4,689	-0.09%
2021/06/17	0	0.00	1	9.59	9.60	-1	4,706	-0.02%
2021/06/15	0	0.00	13	9.58	9.57	-13	4,846	-0.27%
2021/06/11	0	0.00	1	9.51	9.61	-1	4,879	-0.02%
2021/06/09	0	0.00	30	9.54	9.50	-30	4,917	-0.61%
2021/06/08	0	0.00	2	9.61	9.62	-2	4,974	-0.04%
2021/06/07	6	9.63	0	0.00	9.62	6	5,030	0.12%
2021/06/04	3	9.89	0	0.00	9.77	3	5,036	0.06%
2021/06/03	2	9.86	0	0.00	9.91	2	5,100	0.04%
2021/06/02	18	9.73	3	9.72	9.74	15	5,108	0.29%
2021/06/01	2	9.63	0	0.00	9.58	2	5,123	0.04%
2021/05/28	3	9.47	0	0.00	9.54	3	5,393	0.06%
2021/05/27	20	9.44	0	0.00	9.41	20	5,431	0.37%
2021/05/21	0	0.00	11	9.26	9.55	-11	6,113	-0.18%
2021/05/12	0	0.00	60	10.66	10.05	-60	5,765	-1.04%
2021/05/10	0	0.00	5	11.50	11.45	-5	5,529	-0.09%
2021/05/07	50	11.17	0	0.00	11.10	50	5,373	0.93%
2021/04/27	10	11.30	3	11.20	11.25	7	4,725	0.15%
2021/04/26	0	0.00	0.1	11.35	11.35	-0.1	4,600	0.00%
2021/04/22	8.1	11.36	0	0.00	11.10	8.1	4,143	0.20%
2021/04/21	30	11.25	0	0.00	11.10	30	3,722	0.81%
2021/04/20	0	0.00	3	10.92	10.90	-3	3,497	-0.09%
2021/04/19	1	10.85	0	0.00	10.95	1	3,410	0.03%
2021/04/14	2	10.35	0	0.00	10.15	2	2,967	0.07%
2021/04/08	5	10.30	0	0.00	10.30	5	3,328	0.15%
2021/03/30	0	0.00	10	10.30	10.30	-10	3,293	-0.30%
2021/03/26	10	10.35	0	0.00	10.35	10	3,315	0.30%
2021/03/25	0	0.00	5	10.30	10.25	-5	3,311	-0.15%
2021/03/24	0	10.20	0	0.00	10.25	0	3,338	0.00%
2021/03/10	0	0.00	2	10.40	10.40	-2	3,191	-0.06%
2021/03/09	2	10.55	0	0.00	10.45	2	3,241	0.06%
2021/02/25	0	0.00	10	10.90	10.85	-10	3,663	-0.27%
2021/02/24	10	10.35	0	0.00	10.65	10	3,299	0.30%
2021/02/19	0	0.00	0	9.95	9.97	0	3,095	0.00%
2021/01/22	0	0.00	10	9.51	9.45	-10	3,605	-0.28%
2021/01/07	0	0.00	0.2	10.05	10.10	-0.2	5,562	0.00%
2020/12/31	1	10.60	0	0.00	10.50	1	5,929	0.02%
2020/12/29	0	0.00	1	10.20	10.20	-1	5,719	-0.02%
2020/12/25	0	0.00	8	10.10	10.10	-8	5,673	-0.14%
2020/12/16	0	0.00	0.1	10.00	10.05	-0.1	6,072	0.00%
2020/12/11	0	0.00	0.1	10.00	9.99	-0.1	6,057	0.00%
2020/12/08	0	0.00	1	10.05	10.05	-1	6,112	-0.02%
2020/12/02	2	10.60	0	0.00	10.55	2	6,148	0.03%
2020/12/01	0	0.00	5	10.60	10.60	-5	6,124	-0.08%
2020/11/30	0	0.00	4	11.15	10.90	-4	6,065	-0.07%
2020/11/27	5	10.75	1	11.05	11.00	4	5,896	0.07%
2020/11/23	0	0.00	27	10.10	10.15	-27	5,138	-0.53%
2020/11/18	2	10.15	0	0.00	10.10	2	5,076	0.04%
2020/11/12	0	0.00	10	10.30	10.20	-10	4,968	-0.20%
2020/11/11	6	10.45	0	0.00	10.40	6	4,920	0.12%
2020/11/10	2	9.99	0	0.00	10.00	2	4,658	0.04%
2020/11/03	0	0.00	1	9.84	9.83	-1	4,560	-0.02%
2020/10/28	0	0.00	30	10.10	10.10	-30	4,457	-0.67%
2020/10/23	4	10.40	2	10.45	10.30	2	4,370	0.05%
2020/10/21	30	10.22	0	0.00	10.20	30	4,175	0.72%
2020/10/20	35	10.45	0	0.00	10.30	35	4,114	0.85%
2020/10/19	0	0.00	22	11.00	10.65	-22	4,015	-0.55%
2020/10/16	84	11.02	1	10.80	10.75	83	3,759	2.21%
2020/10/15	6	10.53	7	10.58	10.45	-1	2,778	-0.04%
2020/10/14	20	10.18	0	0.00	10.10	20	2,351	0.85%
2020/10/08	0	0.00	5	9.98	9.86	-5	2,115	-0.24%
2020/10/07	7	9.85	0	0.00	9.78	7	2,045	0.34%
2020/09/24	20	9.98	0	0.00	9.68	20	1,942	1.03%
2020/09/14	1	9.95	0	0.00	9.72	1	1,512	0.07%
2020/09/07	9	9.84	1	9.80	9.81	8	1,462	0.55%
2020/07/14	10	10.25	22	10.20	10.15	-12	1,231	-0.97%
2020/06/23	0	0.00	28	10.15	10.15	-28	1,077	-2.60%
2020/05/25	0	0.00	11	9.49	9.38	-11	937	-1.17%
2020/05/22	0	0.00	9	9.32	9.23	-9	923	-0.97%
2020/04/27	0	0.00	1	8.90	9.00	-1	1,016	-0.10%
2020/04/22	1	8.50	0	0.00	8.66	1	1,017	0.10%
2020/04/14	0	0.00	1	8.90	8.88	-1	1,063	-0.09%
2020/04/09	1	8.48	0	0.00	8.52	1	1,072	0.09%
2020/04/07	0	8.35	0	0.00	8.34	0	1,079	0.00%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/04/01	0	8.40	0	0.00	8.35	0	1,138	0.00%
2020/03/02	0	0.00	3	9.13	9.22	-3	1,064	-0.28%
2020/02/27	10	9.38	0	0.00	9.27	10	1,086	0.92%
2020/02/21	10	9.81	0	0.00	9.85	10	1,065	0.94%
2020/02/06	0	0.00	10	9.97	10.00	-10	1,374	-0.73%
2020/02/03	10	9.74	0	0.00	9.79	10	1,474	0.68%
2020/01/30	1	10.00	0	0.00	9.92	1	1,526	0.07%
2020/01/13	8	10.35	0	0.00	10.40	8	1,806	0.44%
2020/01/07	10	10.30	0	0.00	10.30	10	2,522	0.40%
2020/01/06	10	10.30	0	0.00	10.40	10	2,533	0.39%
2020/01/03	1	10.30	0	0.00	10.40	1	2,531	0.04%
2019/12/30	0	0.00	11	10.60	10.65	-11	2,505	-0.44%
2019/12/25	0	0.00	2	10.35	10.30	-2	2,444	-0.08%
2019/12/23	10	10.30	0	0.00	10.25	10	2,451	0.41%
2019/12/20	0	0.00	2	10.40	10.30	-2	2,464	-0.08%
2019/12/11	1	10.30	0	0.00	10.20	1	2,454	0.04%
2019/12/06	2	10.35	0	0.00	10.30	2	2,492	0.08%
2019/11/29	1	10.35	0	0.00	10.30	1	2,543	0.04%
2019/11/07	0	0.00	2	10.90	11.10	-2	2,810	-0.07%
2019/10/23	0	0.00	2	11.25	11.00	-2	2,615	-0.08%
2019/10/18	0	0.00	5	11.10	11.20	-5	2,341	-0.21%
2019/10/17	10	11.46	0	0.00	11.30	10	2,253	0.44%
2019/10/16	2	10.35	24	10.40	11.10	-22	1,872	-1.17%
2019/10/14	1	10.05	0	0.00	10.10	1	1,598	0.06%
2019/10/08	20	10.15	0	0.00	10.10	20	1,581	1.26%
2019/09/25	0	0.00	20	10.30	10.25	-20	1,595	-1.25%
2019/09/24	0	0.00	6	10.25	10.25	-6	1,595	-0.38%
2019/09/18	20	10.10	10	10.15	10.10	10	1,573	0.64%
2019/09/16	2	10.35	0	0.00	10.25	2	1,562	0.13%
2019/09/05	0	0.00	20	10.25	10.10	-20	1,534	-1.30%
2019/09/03	10	9.99	0	0.00	10.10	10	1,483	0.67%
2019/09/02	10	9.95	0	0.00	9.97	10	1,454	0.69%
2019/08/21	10	9.88	0	0.00	9.85	10	1,371	0.73%
2019/07/26	0	0.00	4	9.20	9.22	-4	685	-0.58%
2019/05/02	0	0.00	2	9.14	9.11	-2	639	-0.31%
2019/02/21	0	0.00	0.6	9.15	9.15	-0.6	499	-0.13%
2018/12/14	0	0.00	3	9.12	9.10	-3	785	-0.38%
2018/12/06	3	9.36	0	0.00	9.20	3	823	0.36%
2018/10/25	1	8.50	0	0.00	8.50	1	1,542	0.06%
2018/10/05	0	0.00	5	9.87	9.86	-5	1,727	-0.29%
2018/09/25	1	10.25	0	0.00	10.35	1	1,770	0.06%
2018/09/06	2	10.35	0	0.00	10.35	2	2,063	0.10%
2018/09/03	2	10.45	0	0.00	10.55	2	2,353	0.08%
2018/08/30	2	10.35	0	0.00	10.60	2	2,351	0.09%
2018/08/29	2	10.45	0	0.00	10.40	2	2,352	0.09%
2018/08/28	0	0.00	6	10.40	10.35	-6	2,369	-0.25%
2018/08/21	5	9.99	5	10.00	9.96	0	2,383	0.00%
2018/08/09	2	10.20	0	0.00	10.20	2	2,623	0.08%
2018/07/31	0	0.00	2	10.20	10.20	-2	2,935	-0.07%
2018/07/27	0	0.00	5	10.60	10.65	-5	2,953	-0.17%
2018/07/26	0	0.00	10	10.70	10.65	-10	2,966	-0.34%
2018/07/20	2	10.35	0	0.00	10.25	2	3,558	0.06%
2018/07/16	5	10.40	0	0.00	10.25	5	4,031	0.12%
2018/07/13	0	0.00	2	10.25	10.40	-2	4,108	-0.05%
2018/07/11	0	0.00	2	10.15	10.10	-2	4,782	-0.04%
2018/07/10	2	10.05	0	0.00	10.10	2	4,915	0.04%
2018/07/09	2	10.00	0	0.00	9.99	2	5,116	0.04%
2018/07/06	12	10.05	0	0.00	9.96	12	5,309	0.23%
2018/07/04	0	0.00	3	10.20	10.15	-3	6,028	-0.05%
2018/07/03	2	10.35	0	0.00	10.20	2	6,625	0.03%
2018/06/28	2	10.50	0	0.00	10.45	2	9,090	0.02%
2018/06/19	10	11.30	10	11.20	11.15	0	9,732	0.00%
2018/06/13	6	11.44	0	0.00	11.35	6	9,701	0.06%
2018/06/12	0	0.00	6	11.12	11.25	-6	9,525	-0.06%
2018/06/07	6	10.93	0	0.00	10.90	6	9,644	0.06%
2018/06/06	0	0.00	10	11.05	11.05	-10	9,577	-0.10%
2018/06/05	0	0.00	2	11.10	11.05	-2	9,553	-0.02%
2018/06/01	0	0.00	2	11.30	11.15	-2	9,475	-0.02%
2018/05/31	2	10.80	0	0.00	10.85	2	9,308	0.02%
2018/05/28	1	10.85	0	0.00	10.80	1	9,288	0.01%
2018/05/25	0	0.00	2	11.00	10.90	-2	9,262	-0.02%
2018/05/24	1	11.00	1	10.95	10.95	0	9,252	0.00%
2018/05/23	2	10.85	0	0.00	10.85	2	9,209	0.02%
2018/05/22	10	10.95	0	0.00	10.90	10	9,190	0.11%
2018/05/21	2	10.95	0	0.00	11.00	2	9,159	0.02%
2018/05/18	20	11.10	23	10.91	10.85	-3	9,119	-0.03%
2018/05/17	0	0.00	3	10.80	10.80	-3	9,018	-0.03%
2018/05/16	10	10.88	10	10.80	10.80	0	9,004	0.00%
2018/05/15	4	11.00	5	10.95	10.95	-1	8,977	-0.01%
2018/05/14	0	0.00	5	10.85	10.90	-5	8,997	-0.06%
2018/05/11	3	10.90	0	0.00	10.90	3	8,946	0.03%
2018/05/10	2	11.00	0	0.00	10.90	2	8,910	0.02%
2018/05/09	0	0.00	4	11.15	11.05	-4	8,852	-0.05%
2018/05/04	8	11.01	0	0.00	11.00	8	8,723	0.09%
2018/05/03	1	11.05	6	10.97	11.00	-5	8,689	-0.06%
2018/05/02	3	11.08	0	0.00	11.10	3	8,659	0.03%
2018/04/30	11	12.15	10	12.25	12.15	1	8,483	0.01%
2018/04/27	2	12.00	0	0.00	12.00	2	8,504	0.02%
2018/04/26	2	11.95	3	12.00	11.85	-1	8,423	-0.01%
2018/04/25	5	11.60	6	11.82	12.30	-1	8,080	-0.01%
2018/04/24	8	11.44	6	11.73	11.20	2	7,880	0.03%
2018/04/23	3	12.07	0	0.00	11.90	3	7,809	0.04%
2018/04/20	10	12.55	20	12.35	12.15	-10	7,768	-0.13%
2018/04/19	2	12.50	0	0.00	12.45	2	7,673	0.03%
2018/04/18	4	12.88	0	0.00	12.35	4	7,623	0.05%
2018/04/17	0	0.00	5	12.76	12.60	-5	7,368	-0.07%
2018/04/16	0	0.00	2	12.10	11.95	-2	7,029	-0.03%
2018/04/13	5	12.27	0	0.00	11.90	5	6,955	0.07%
2018/04/12	12	12.59	10	12.45	12.45	2	6,994	0.03%
2018/04/11	3	12.77	3	13.02	13.00	0	6,810	0.00%
2018/04/10	3	13.20	11	13.17	12.50	-8	6,590	-0.12%
2018/04/09	12	14.14	1	14.20	13.85	11	6,116	0.18%
2018/04/03	11	14.00	30	13.72	14.30	-19	5,598	-0.34%
2018/04/02	16	13.83	5	13.93	13.80	11	5,013	0.22%
2018/03/31	0	0.00	2	12.85	12.85	-2	3,455	-0.06%
2018/03/30	0	0.00	1	11.70	11.70	-1	3,372	-0.03%
2018/03/27	1	10.55	0	0.00	10.40	1	2,828	0.04%
2018/03/19	0	0.00	20	10.30	10.40	-20	2,540	-0.79%
2018/03/14	0	0.00	5	10.30	10.35	-5	2,271	-0.22%
2018/03/08	2	9.94	0	0.00	9.90	2	2,124	0.09%
2018/01/29	0	0.00	5	10.05	10.10	-5	1,931	-0.26%
2018/01/24	20	10.20	0	0.00	10.20	20	1,846	1.08%
2018/01/23	1	10.35	10	10.35	10.30	-9	1,824	-0.49%
2018/01/18	10	10.15	0	0.00	10.20	10	1,718	0.58%
2018/01/11	0	0.00	100	10.26	10.25	-100	1,612	-6.20%
2018/01/10	0	0.00	2	10.25	10.35	-2	1,682	-0.12%
2018/01/08	2	10.30	0	0.00	10.30	2	1,562	0.13%
2018/01/02	5	10.00	0	0.00	10.00	5	1,197	0.42%