力麒 (5512)-國票-嘉義券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	14.40	5	14.25	14.35	15	13,741	0.11%
2024/05/02	32	14.19	33	14.08	14.35	-1	12,755	-0.01%
2024/04/30	9	13.30	0	0.00	13.05	9	11,413	0.08%
2024/04/29	0	0.00	2	13.65	13.55	-2	11,145	-0.02%
2024/04/26	0	0.00	1	13.30	13.35	-1	10,644	-0.01%
2024/04/25	1	13.15	1	12.95	13.05	0	10,259	0.00%
2024/04/24	2	12.55	1	12.80	12.80	1	9,884	0.01%
2024/04/23	0	0.00	3	12.75	12.65	-3	9,504	-0.03%
2024/04/22	10	13.52	9	14.18	12.90	1	8,789	0.01%
2024/04/19	19	13.63	9	13.71	13.75	10	7,166	0.14%
2024/04/18	12	12.95	13	13.00	13.00	-1	5,000	-0.02%
2024/04/17	0	0.00	11	11.68	11.85	-11	3,944	-0.28%
2024/04/15	0	0.00	4	11.35	11.10	-4	3,530	-0.11%
2024/04/12	0	0.00	8	11.09	11.05	-8	3,331	-0.24%
2024/04/10	0	0.00	26	11.00	10.95	-26	3,025	-0.86%
2024/04/09	2	10.65	0	0.00	10.60	2	2,785	0.07%
2024/04/08	0	0.00	13	10.58	10.60	-13	2,739	-0.47%
2024/03/29	5	10.65	0	0.00	10.50	5	2,592	0.19%
2024/03/28	3	10.47	5	10.48	10.55	-2	2,467	-0.08%
2024/03/27	1	10.10	11	10.18	10.25	-10	2,255	-0.44%
2024/03/26	0	0.00	1	10.00	10.00	-1	2,220	-0.05%
2024/03/25	2	10.00	0	0.00	10.00	2	2,206	0.09%
2024/03/22	1	10.10	0	0.00	10.10	1	2,204	0.05%
2024/03/21	0	0.00	5	9.90	9.91	-5	2,152	-0.23%
2024/03/19	5	9.90	3	9.95	9.85	2	2,241	0.09%
2024/03/14	3	9.87	0	0.00	9.87	3	2,291	0.13%
2024/03/08	0	0.00	4	10.00	9.88	-4	2,414	-0.17%
2024/03/07	3	10.10	0	0.00	10.05	3	2,398	0.13%
2024/03/06	1	10.25	0	0.00	10.15	1	2,375	0.04%
2024/02/29	0	0.00	4	10.40	10.45	-4	2,311	-0.17%
2024/02/27	0	0.00	9	10.35	10.20	-9	2,204	-0.41%
2024/02/19	0	0.00	2	10.15	10.20	-2	2,470	-0.08%
2024/02/16	0	0.00	4	9.86	9.90	-4	2,333	-0.17%
2024/02/01	4	9.82	0	0.00	9.90	4	2,203	0.18%
2024/01/30	2	9.42	0	0.00	9.43	2	2,011	0.10%
2024/01/17	2	9.35	0	0.00	9.30	2	2,070	0.10%
2023/12/04	0	0.00	1	9.83	9.83	-1	1,693	-0.06%
2023/11/30	1	9.71	0	0.00	9.76	1	1,703	0.06%
2023/11/28	0	0.00	3	9.80	9.80	-3	1,700	-0.18%
2023/11/22	1	9.85	1	9.79	9.71	0	1,558	0.00%
2023/10/24	1	8.93	0	0.00	9.03	1	1,092	0.09%
2023/10/20	2	8.89	0	0.00	8.88	2	1,145	0.17%
2023/10/17	2	9.02	0	0.00	8.98	2	1,147	0.17%
2023/10/16	4	9.15	0	0.00	9.11	4	1,149	0.35%
2023/10/13	6	9.16	0	0.00	9.19	6	1,186	0.51%
2023/10/12	0	9.26	0	0.00	9.20	0	1,192	0.00%
2023/10/11	1	9.26	0	0.00	9.25	1	1,182	0.08%
2023/09/20	2	9.31	0	0.00	9.33	2	1,459	0.14%
2023/08/11	5	9.28	0	0.00	9.24	5	3,714	0.13%
2023/08/10	1	9.38	0	0.00	9.38	1	3,705	0.03%
2023/08/09	3	9.48	0	0.00	9.50	3	3,689	0.08%
2023/08/08	1	9.55	0	0.00	9.55	1	3,686	0.03%
2023/07/31	2	9.63	0	0.00	9.60	2	3,723	0.05%
2023/07/26	4	9.48	0	0.00	9.62	4	3,707	0.11%
2023/07/25	2	9.48	0	0.00	9.53	2	3,670	0.05%
2023/07/24	2	9.47	0	0.00	9.47	2	3,669	0.05%
2023/07/21	1	9.60	0	0.00	9.59	1	3,661	0.03%
2023/07/19	2	9.57	0	0.00	9.53	2	3,672	0.05%
2023/07/18	2	9.60	0	0.00	9.59	2	3,708	0.05%
2023/07/12	2	9.81	0	0.00	9.80	2	3,914	0.05%
2023/07/07	5	9.66	0	0.00	9.66	5	4,020	0.12%
2023/07/06	9	9.87	2	9.85	9.85	7	4,006	0.17%
2023/07/05	1	10.00	1	10.00	10.05	0	3,980	0.00%
2023/07/04	4	10.09	0	0.00	10.05	4	3,960	0.10%
2023/06/29	2	10.15	0	0.00	10.05	2	3,907	0.05%
2023/06/27	3	10.05	8	10.10	10.05	-5	3,920	-0.13%
2023/06/21	8	10.55	1	10.65	10.50	7	3,865	0.18%
2023/06/20	0	0.00	5	10.50	10.45	-5	3,767	-0.13%
2023/06/16	1	10.55	0	0.00	10.45	1	3,609	0.03%
2023/06/14	2	10.30	0	0.00	10.30	2	3,745	0.05%
2023/06/13	2	10.25	0	0.00	10.20	2	3,743	0.05%
2023/06/12	1	10.15	0	0.00	10.20	1	3,758	0.03%
2023/06/08	1	10.50	1	10.70	10.50	0	3,748	0.00%
2023/06/05	0	0.00	2	10.10	10.10	-2	3,642	-0.05%
2023/06/01	0	0.00	44	10.18	10.15	-44	3,902	-1.13%
2023/05/31	59	10.27	29	10.22	10.20	30	4,016	0.75%
2023/05/30	0	0.00	3	10.00	9.91	-3	4,164	-0.07%
2023/05/29	1	9.93	22	10.04	9.93	-21	4,352	-0.48%
2023/05/26	2	10.30	1	10.35	10.05	1	5,143	0.02%
2023/05/24	27	10.33	54.1	10.15	10.35	-27.1	6,282	-0.43%
2023/05/23	58	9.96	0	0.00	9.95	58	6,127	0.95%
2023/05/19	5	9.83	0	0.00	9.74	5	6,232	0.08%
2023/05/17	0	0.00	2	9.62	9.62	-2	6,258	-0.03%
2023/05/11	0	0.00	10	9.40	9.35	-10	6,253	-0.16%
2023/04/21	0	0.00	2	9.71	9.69	-2	6,035	-0.03%
2023/04/20	0	0.00	2	10.00	9.98	-2	5,979	-0.03%
2023/04/19	0	0.00	3	10.20	10.15	-3	5,925	-0.05%
2023/04/13	0	0.00	6	10.20	10.15	-6	5,600	-0.11%
2023/04/12	0	9.91	0	0.00	9.83	0	5,486	0.00%
2023/04/06	0	10.05	0	0.00	9.80	0	5,423	0.00%
2023/03/30	3	9.90	3	9.97	9.91	0	5,373	0.00%
2023/03/29	0	0.00	1	9.92	9.95	-1	5,361	-0.02%
2023/03/23	3	10.20	0	0.00	10.20	3	5,244	0.06%
2023/03/22	1	10.45	10	10.50	10.40	-9	5,189	-0.17%
2023/03/20	4	10.39	5	10.45	10.40	-1	5,017	-0.02%
2023/03/16	5	9.55	0	0.00	9.47	5	4,702	0.11%
2023/03/10	6	10.40	0	0.00	10.45	6	4,378	0.14%
2023/03/09	10	10.75	0	0.00	10.65	10	4,256	0.23%
2023/03/08	15	10.86	4	10.98	10.85	11	4,158	0.26%
2023/03/07	86	11.06	96	11.13	10.95	-10	4,046	-0.25%
2023/03/06	20	10.88	8	11.06	10.80	12	3,825	0.31%
2023/03/03	56	11.08	50	11.00	10.95	6	3,711	0.16%
2023/03/02	87.1	11.01	105	11.17	11.00	-17.9	3,554	-0.50%	大賣/
2023/03/01	0	0.00	20	10.80	10.80	-20	3,262	-0.61%
2023/02/24	35	11.23	18	11.27	11.15	17	3,035	0.56%
2023/02/23	39	11.29	22	11.31	11.35	17	2,178	0.78%
2023/02/22	50	10.00	52	10.26	10.35	-2	1,242	-0.16%
2023/02/21	165	9.81	162	9.76	9.58	3	792	0.38%	大買/大賣/
2023/02/20	30	9.63	48	9.52	9.85	-18	625	-2.88%
2022/12/09	1	8.49	0	0.00	8.49	1	329	0.30%
2022/11/24	0	0.00	3	8.34	8.35	-3	386	-0.78%
2022/11/09	3	8.29	0	0.00	8.29	3	450	0.67%
2022/11/08	1	8.27	0	0.00	8.27	1	456	0.22%
2022/11/01	0	8.28	0	0.00	8.23	0	460	0.00%
2022/10/03	1	8.36	0	0.00	8.49	1	390	0.26%
2022/09/23	1	8.75	0	0.00	8.75	1	403	0.25%
2022/09/22	1	8.71	0	0.00	8.81	1	408	0.24%
2022/09/21	5	8.80	0	0.00	8.78	5	408	1.22%
2022/08/26	10	9.12	0	0.00	9.15	10	384	2.60%
2022/08/15	0	0.00	10	8.94	8.93	-10	334	-2.99%
2022/08/12	10	8.83	0	0.00	8.82	10	326	3.06%
2022/06/01	0	0.00	0	8.93	8.90	0	456	0.00%
2022/05/19	0	0.00	0	8.72	8.80	0	463	0.00%
2022/05/10	0	0.00	0	8.90	8.92	0	449	0.00%
2022/05/05	0	0.00	2	9.09	9.09	-2	427	-0.47%
2022/05/03	10	9.05	0	0.00	9.06	10	435	2.30%
2022/04/22	0	0.00	10	9.41	9.42	-10	415	-2.40%
2022/04/19	10	9.35	5	9.36	9.35	5	410	1.22%
2021/12/10	0	0.00	25	9.36	9.37	-25	530	-4.71%
2021/11/04	5	9.17	0	0.00	9.20	5	597	0.84%
2021/11/02	5	9.16	0	0.00	9.14	5	605	0.83%
2021/11/01	15	9.15	0	0.00	9.13	15	609	2.46%
2021/07/28	1	9.39	0	0.00	9.41	1	2,077	0.05%
2021/06/22	0	0.00	5	9.52	9.51	-5	4,658	-0.11%
2021/06/21	6	9.46	31	9.51	9.49	-25	4,662	-0.54%
2021/06/18	1	9.58	0	0.00	9.57	1	4,689	0.02%
2021/06/07	1	9.63	0	0.00	9.62	1	5,030	0.02%
2021/06/03	0	0.00	10	9.82	9.91	-10	5,100	-0.20%
2021/05/27	1	9.42	0	0.00	9.41	1	5,431	0.02%
2021/05/25	2	9.44	0	0.00	9.41	2	5,908	0.03%
2021/05/19	2	9.59	0	0.00	9.41	2	6,094	0.03%
2021/05/14	10	9.76	0	0.00	9.74	10	5,927	0.17%
2021/05/12	15	10.00	0	0.00	10.05	15	5,765	0.26%
2021/05/11	30	11.00	2	11.35	11.00	28	5,645	0.50%
2021/05/10	10	11.45	10	11.55	11.45	0	5,529	0.00%
2021/05/05	0	0.00	3	10.90	10.90	-3	5,233	-0.06%
2021/05/04	1	11.15	0	0.00	10.70	1	5,175	0.02%
2021/05/03	2	11.35	15	11.16	11.05	-13	5,033	-0.26%
2021/04/26	0	0.00	9	11.36	11.35	-9	4,600	-0.20%
2021/04/23	4	11.18	4	11.48	11.55	0	4,437	0.00%
2021/04/22	3	11.58	6	11.49	11.10	-3	4,143	-0.07%
2021/04/21	1	11.15	7	11.19	11.10	-6	3,722	-0.16%
2021/04/19	2	10.85	3	10.90	10.95	-1	3,410	-0.03%
2021/04/16	4	10.79	25	10.51	10.75	-21	3,198	-0.66%
2021/04/15	0	0.00	10	10.30	10.30	-10	2,957	-0.34%
2021/04/14	10	10.15	0	0.00	10.15	10	2,967	0.34%
2021/04/13	10	10.35	15	10.40	10.30	-5	2,980	-0.17%
2021/04/12	6	10.20	0	0.00	10.30	6	2,974	0.20%
2021/04/06	0	0.00	2	10.20	10.15	-2	3,339	-0.06%
2021/04/01	10	10.20	4	10.25	10.20	6	3,335	0.18%
2021/03/31	10	10.25	0	0.00	10.30	10	3,318	0.30%
2021/03/25	0	0.00	10	10.48	10.25	-10	3,311	-0.30%
2021/03/24	5	10.25	0	0.00	10.25	5	3,338	0.15%
2021/03/23	5	10.30	0	0.00	10.30	5	3,328	0.15%
2021/03/22	5	10.45	0	0.00	10.40	5	3,312	0.15%
2021/03/19	0	0.00	15	10.62	10.50	-15	3,298	-0.45%
2021/03/16	10	10.30	0	0.00	10.30	10	3,209	0.31%
2021/03/12	5	10.35	0	0.00	10.30	5	3,256	0.15%
2021/03/11	10	10.45	10	10.65	10.40	0	3,220	0.00%
2021/03/10	5	10.40	0	0.00	10.40	5	3,191	0.16%
2021/03/09	5	10.45	10	10.63	10.45	-5	3,241	-0.15%
2021/03/05	5	10.45	0	0.00	10.50	5	3,246	0.15%
2021/03/04	0	0.00	25	10.81	10.65	-25	3,375	-0.74%
2021/03/02	7	10.51	0	0.00	10.30	7	3,637	0.19%
2021/02/26	20	10.63	0	0.00	10.60	20	3,747	0.53%
2021/02/25	13	10.83	45	10.97	10.85	-32	3,663	-0.87%
2021/02/24	0	0.00	7	10.36	10.65	-7	3,299	-0.21%
2021/02/19	5	9.98	0	0.00	9.97	5	3,095	0.16%
2021/01/22	2	9.48	1	9.44	9.45	1	3,605	0.03%
2021/01/21	0	0.00	4	9.73	9.56	-4	3,631	-0.11%
2021/01/20	6	9.71	0	0.00	9.55	6	3,644	0.16%
2021/01/15	7	9.96	1	9.96	9.96	6	3,812	0.16%
2021/01/06	3	10.13	0	0.00	10.10	3	5,780	0.05%
2021/01/05	3	10.32	0	0.00	10.25	3	5,838	0.05%
2020/12/31	12	10.49	5	10.65	10.50	7	5,929	0.12%
2020/12/25	0	0.00	4	10.10	10.10	-4	5,673	-0.07%
2020/12/18	2	10.20	0	0.00	10.15	2	5,896	0.03%
2020/12/15	1	9.97	0	0.00	9.95	1	6,055	0.02%
2020/12/14	1	9.99	0	0.00	10.05	1	6,062	0.02%
2020/12/08	2	10.05	0	0.00	10.05	2	6,112	0.03%
2020/12/03	5	10.35	0	0.00	10.30	5	6,019	0.08%
2020/12/02	10	10.55	2	10.55	10.55	8	6,148	0.13%
2020/12/01	25	10.68	0	0.00	10.60	25	6,124	0.41%
2020/11/30	7	10.85	7	11.00	10.90	0	6,065	0.00%
2020/11/27	158	10.77	175	10.91	11.00	-17	5,896	-0.29%	大買/大賣/
2020/11/26	1	10.45	0	0.00	10.40	1	5,402	0.02%
2020/11/25	107	10.50	107	10.56	10.45	0	5,328	0.00%	大買/大賣/
2020/11/18	0	0.00	2	10.10	10.10	-2	5,076	-0.04%
2020/11/11	4	10.35	63	10.37	10.40	-59	4,920	-1.20%
2020/11/10	40	10.00	40	9.98	10.00	0	4,658	0.00%
2020/11/03	3	9.85	0	0.00	9.83	3	4,560	0.07%
2020/10/30	0	0.00	5	9.86	9.86	-5	4,534	-0.11%
2020/10/29	9	9.97	0	0.00	9.95	9	4,502	0.20%
2020/10/28	27	10.15	0	0.00	10.10	27	4,457	0.61%
2020/10/27	0	0.00	10	10.35	10.20	-10	4,433	-0.23%
2020/10/26	27	10.23	0	0.00	10.20	27	4,409	0.61%
2020/10/23	50	10.35	59	10.43	10.30	-9	4,370	-0.21%
2020/10/21	10	10.31	0	0.00	10.20	10	4,175	0.24%
2020/10/20	45	10.42	25	10.30	10.30	20	4,114	0.49%
2020/10/19	8	10.52	12	10.60	10.65	-4	4,015	-0.10%
2020/10/16	30	10.89	44	10.91	10.75	-14	3,759	-0.37%
2020/10/15	32	10.48	35	10.44	10.45	-3	2,778	-0.11%
2020/10/14	115	10.02	111	10.12	10.10	4	2,351	0.17%	大買/大賣/
2020/10/13	84	9.92	75	9.95	9.98	9	2,128	0.42%
2020/10/08	20	9.99	0	0.00	9.86	20	2,115	0.95%
2020/10/05	2	9.61	0	0.00	9.61	2	1,917	0.10%
2020/09/25	3	9.67	0	0.00	9.46	3	1,973	0.15%
2020/09/24	0	0.00	5	9.69	9.68	-5	1,942	-0.26%
2020/09/23	70	9.93	70	9.88	9.99	0	1,803	0.00%
2020/09/21	40	9.95	429	10.00	9.90	-389	1,643	-23.66%	大賣/鉅額交易
2020/09/17	5	9.66	3	9.69	9.63	2	1,432	0.14%
2020/09/14	0	0.00	146	9.79	9.72	-146	1,512	-9.66%	大賣/鉅額交易
2020/09/11	32	9.72	78	9.85	9.91	-46	1,479	-3.11%
2020/09/10	0	0.00	57	9.58	9.61	-57	1,484	-3.84%
2020/09/08	2	9.72	0	0.00	9.61	2	1,483	0.13%
2020/09/07	29	9.72	515	9.74	9.81	-486	1,462	-33.24%	大賣/鉅額交易
2020/09/04	0	0.00	183	9.35	9.39	-183	1,279	-14.30%	大賣/鉅額交易
2020/09/03	0	0.00	22	9.35	9.35	-22	1,266	-1.74%
2020/09/02	0	0.00	5	9.38	9.33	-5	1,268	-0.39%
2020/09/01	0	0.00	86	9.37	9.36	-86	1,276	-6.74%
2020/08/31	0	0.00	215	9.34	9.36	-215	1,281	-16.77%	大賣/鉅額交易
2020/08/28	20	9.33	206	9.33	9.30	-186	1,276	-14.57%	大賣/鉅額交易
2020/08/20	0	0.00	30	9.26	9.22	-30	1,341	-2.24%
2020/07/14	32	10.20	2	10.35	10.15	30	1,231	2.44%
2020/07/09	4	10.25	0	0.00	10.30	4	1,104	0.36%
2020/06/24	0	0.00	4	10.10	10.10	-4	1,080	-0.37%
2020/06/23	0	0.00	8	10.05	10.15	-8	1,077	-0.74%
2020/06/17	56	9.98	65	10.03	10.10	-9	987	-0.91%
2020/05/25	0	0.00	4	9.49	9.38	-4	937	-0.43%
2020/04/16	0	0.00	3	8.95	8.93	-3	1,047	-0.29%
2020/04/14	3	8.90	0	0.00	8.88	3	1,063	0.28%
2020/04/10	5	8.52	5	8.61	8.71	0	1,066	0.00%
2020/04/08	0	0.00	6	8.46	8.48	-6	1,070	-0.56%
2020/04/07	6	8.36	5	8.35	8.34	1	1,079	0.09%
2020/04/06	5	8.27	0	0.00	8.34	5	1,137	0.44%
2020/03/27	0	0.00	2	7.82	7.82	-2	1,123	-0.18%
2020/03/25	3	7.41	3	7.50	7.49	0	1,106	0.00%
2020/03/18	1	7.66	1	7.94	7.66	0	1,061	0.00%
2020/03/17	2	7.49	0	0.00	7.84	2	1,053	0.19%
2020/03/03	4	9.31	0	0.00	9.26	4	1,048	0.38%
2020/02/21	3	9.81	0	0.00	9.85	3	1,065	0.28%
2020/02/12	3	9.90	0	0.00	9.90	3	1,263	0.24%
2020/02/06	3	9.91	0	0.00	10.00	3	1,374	0.22%
2020/02/05	0	0.00	39	9.90	9.93	-39	1,448	-2.69%
2020/01/31	0	0.00	4	10.00	10.00	-4	1,483	-0.27%
2020/01/15	20	10.50	0	0.00	10.45	20	1,633	1.22%
2020/01/09	95	10.35	95	10.35	10.35	0	2,269	0.00%
2019/12/02	0	0.00	20	10.35	10.30	-20	2,531	-0.79%
2019/11/27	0	0.00	2	10.40	10.45	-2	2,554	-0.08%
2019/11/18	5	10.35	0	0.00	10.25	5	2,569	0.19%
2019/11/11	68	10.40	68	10.40	10.40	0	2,670	0.00%
2019/11/08	0	0.00	1	10.95	11.00	-1	2,652	-0.04%
2019/11/05	114	11.15	111	11.15	11.05	3	2,768	0.11%	大買/大賣/
2019/11/04	196	11.20	195	11.20	11.20	1	2,728	0.04%	大買/大賣/
2019/10/30	25	10.90	25	10.91	11.05	0	2,793	0.00%
2019/10/23	7	11.15	0	0.00	11.00	7	2,615	0.27%
2019/10/17	3	11.60	45	11.52	11.30	-42	2,253	-1.86%
2019/10/16	40	10.85	24	10.83	11.10	16	1,872	0.85%
2019/10/15	3	10.25	0	0.00	10.20	3	1,613	0.19%
2019/10/01	0	0.00	5	10.20	10.15	-5	1,582	-0.32%
2019/08/20	0	0.00	8	10.02	9.98	-8	1,345	-0.59%
2019/08/16	0	0.00	2	10.00	9.98	-2	1,282	-0.16%
2019/08/01	15	9.70	15	9.73	9.76	0	805	0.00%
2019/07/30	35	9.52	35	9.47	9.51	0	708	0.00%
2019/07/11	0	0.00	2	9.32	9.29	-2	699	-0.29%
2019/05/31	2	9.14	0	0.00	9.18	2	637	0.31%
2019/05/30	1	9.16	0	0.00	9.13	1	642	0.16%
2019/03/29	1	9.68	0	0.00	9.68	1	616	0.16%
2019/03/06	1	9.54	0	0.00	9.51	1	577	0.17%
2019/03/05	70	9.59	70	9.59	9.58	0	579	0.00%
2019/03/04	45	9.35	45	9.35	9.59	0	568	0.00%
2019/02/27	3	9.20	0	0.00	9.22	3	514	0.58%
2019/02/21	2	9.16	0	0.00	9.15	2	499	0.40%
2019/02/15	0	0.00	15	9.03	9.03	-15	491	-3.05%
2019/01/17	1	9.00	0	0.00	9.05	1	566	0.18%
2018/12/20	1	9.00	0	0.00	8.96	1	736	0.14%
2018/12/14	1	9.10	0	0.00	9.10	1	785	0.13%
2018/12/07	90	9.28	95	9.28	9.21	-5	821	-0.61%
2018/11/23	0	0.00	2	9.04	9.03	-2	1,041	-0.19%
2018/11/13	0	0.00	4	8.99	9.00	-4	1,404	-0.28%
2018/11/02	4	9.01	0	0.00	8.97	4	1,506	0.27%
2018/10/16	2	9.25	0	0.00	9.18	2	1,754	0.11%
2018/10/12	1	8.97	1	9.13	9.24	0	1,772	0.00%
2018/10/05	0	0.00	1	10.00	9.86	-1	1,727	-0.06%
2018/09/26	1	10.30	0	0.00	10.25	1	1,755	0.06%
2018/09/25	0	0.00	36	10.30	10.35	-36	1,770	-2.03%
2018/09/11	2	10.00	0	0.00	10.05	2	1,940	0.10%
2018/09/03	0	0.00	10	10.60	10.55	-10	2,353	-0.42%
2018/08/28	0	0.00	10	10.55	10.35	-10	2,369	-0.42%
2018/08/24	0	0.00	12	10.57	10.60	-12	2,493	-0.48%
2018/08/23	0	0.00	10	10.28	10.55	-10	2,439	-0.41%
2018/08/17	0	0.00	10	9.94	9.96	-10	2,421	-0.41%
2018/08/16	10	9.90	0	0.00	9.92	10	2,458	0.41%
2018/08/09	0	0.00	1	10.15	10.20	-1	2,623	-0.04%
2018/08/07	1	10.30	0	0.00	10.30	1	2,687	0.04%
2018/07/25	40	10.75	0	0.00	10.70	40	3,124	1.28%
2018/07/06	2	9.97	0	0.00	9.96	2	5,309	0.04%
2018/07/05	95	10.13	0	0.00	10.05	95	5,519	1.72%
2018/07/03	10	10.35	0	0.00	10.20	10	6,625	0.15%
2018/06/29	105	10.45	0	0.00	10.40	105	8,979	1.17%	大買/鉅額交易
2018/06/26	140	10.55	0	0.00	10.50	140	9,647	1.45%	大買/鉅額交易
2018/06/22	220	10.94	0	0.00	10.85	220	9,714	2.26%	大買/鉅額交易
2018/06/01	10	11.25	0	0.00	11.15	10	9,475	0.11%
2018/05/28	20	10.85	5	10.85	10.80	15	9,288	0.16%
2018/05/23	1	10.90	5	10.90	10.85	-4	9,209	-0.04%
2018/05/21	15	11.00	0	0.00	11.00	15	9,159	0.16%
2018/05/18	0	0.00	2	11.10	10.85	-2	9,119	-0.02%
2018/05/14	10	10.90	0	0.00	10.90	10	8,997	0.11%
2018/05/11	1	10.95	0	0.00	10.90	1	8,946	0.01%
2018/05/10	59	10.85	0	0.00	10.90	59	8,910	0.66%
2018/05/09	0	0.00	5	11.18	11.05	-5	8,852	-0.06%
2018/05/08	11.4	10.85	0	0.00	10.85	11.4	8,773	0.13%
2018/05/03	112	10.93	0	0.00	11.00	112	8,689	1.29%	大買/鉅額交易
2018/05/02	188	11.14	0	0.00	11.10	188	8,659	2.17%	大買/鉅額交易
2018/04/30	38	12.01	38	12.02	12.15	0	8,483	0.00%
2018/04/27	0	0.00	2	12.20	12.00	-2	8,504	-0.02%
2018/04/26	28	12.09	33	12.19	11.85	-5	8,423	-0.06%
2018/04/25	0	0.00	2	12.30	12.30	-2	8,080	-0.02%
2018/04/24	2	11.45	0	0.00	11.20	2	7,880	0.03%
2018/04/20	7	12.19	5	12.34	12.15	2	7,768	0.03%
2018/04/19	1	12.40	0	0.00	12.45	1	7,673	0.01%
2018/04/18	8	12.49	8	12.82	12.35	0	7,623	0.00%
2018/04/17	3	12.25	26	12.55	12.60	-23	7,368	-0.31%
2018/04/16	6	11.98	3	12.10	11.95	3	7,029	0.04%
2018/04/13	107	12.06	0	0.00	11.90	107	6,955	1.54%	大買/鉅額交易
2018/04/12	17	12.68	10	12.95	12.45	7	6,994	0.10%
2018/04/11	34.3	12.61	31	12.76	13.00	3.3	6,810	0.05%
2018/04/10	97.2	12.91	56	12.89	12.50	41.2	6,590	0.63%
2018/04/09	17.2	14.12	9	14.11	13.85	8.2	6,116	0.13%
2018/04/03	9	14.29	1	13.85	14.30	8	5,598	0.14%
2018/04/02	18	13.73	527	13.89	13.80	-509	5,013	-10.15%	大賣/鉅額交易
2018/03/31	0	0.00	12	12.85	12.85	-12	3,455	-0.35%
2018/03/30	45	11.66	30	11.70	11.70	15	3,372	0.44%
2018/03/29	0	0.00	2	10.65	10.65	-2	2,960	-0.07%
2018/03/27	0	0.00	2	10.40	10.40	-2	2,828	-0.07%
2018/03/23	4.1	10.23	0	0.00	10.35	4.1	2,693	0.15%
2018/03/20	5	10.30	0	0.00	10.30	5	2,580	0.19%
2018/03/15	0	0.00	2	10.45	10.35	-2	2,400	-0.08%
2018/03/13	3	9.96	10	10.17	10.10	-7	2,181	-0.32%
2018/03/12	7	9.96	0	0.00	9.96	7	2,123	0.33%
2018/03/02	0	0.00	3	9.97	10.00	-3	2,115	-0.14%
2018/03/01	0	0.00	10	9.95	10.00	-10	2,098	-0.48%
2018/02/26	0	0.00	10	9.80	9.84	-10	2,030	-0.49%
2018/02/05	2	9.88	0	0.00	9.90	2	1,978	0.10%
2018/01/24	47	10.25	0	0.00	10.20	47	1,846	2.55%
2018/01/23	0	0.00	5	10.35	10.30	-5	1,824	-0.27%
2018/01/12	5	10.25	5	10.25	10.25	0	1,639	0.00%
2018/01/11	0	0.00	1	10.45	10.25	-1	1,612	-0.06%
2018/01/10	16	10.30	0	0.00	10.35	16	1,682	0.95%
2018/01/08	7	10.23	22	10.34	10.30	-15	1,562	-0.96%
2018/01/04	162	9.88	3	9.95	9.85	159	1,296	12.27%	大買/鉅額交易
2018/01/03	3	9.91	0	0.00	9.92	3	1,260	0.24%
2018/01/02	0	0.00	10	10.10	10.00	-10	1,197	-0.84%