力麒 (5512)-國票-台中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
13,061張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7	13.19	233	12.90	12.90	-226	14,699	-1.54%	大賣/鉅額交易
2024/05/06	14	14.12	4	13.90	13.60	10	14,257	0.07%
2024/05/03	721	14.27	365	14.08	14.35	356	13,741	2.59%	大買/大賣/鉅額交易
2024/05/02	207	14.26	17.2	14.21	14.35	189.8	12,755	1.49%	大買/鉅額交易
2024/04/30	7	13.42	5	13.05	13.05	2	11,413	0.02%
2024/04/29	240	13.73	80	13.87	13.55	160	11,145	1.44%	大買/鉅額交易
2024/04/26	20	13.10	25	13.18	13.35	-5	10,644	-0.05%
2024/04/25	25	12.80	30.1	13.00	13.05	-5.1	10,259	-0.05%
2024/04/24	19	12.77	28	12.90	12.80	-9	9,884	-0.09%
2024/04/23	32.1	12.62	3	13.25	12.65	29.1	9,504	0.31%
2024/04/22	61	14.13	31.1	13.67	12.90	29.9	8,789	0.34%
2024/04/19	42	13.66	454.2	13.77	13.75	-412.2	7,166	-5.75%	大賣/鉅額交易
2024/04/18	420	12.68	4.2	13.00	13.00	415.8	5,000	8.31%	大買/鉅額交易
2024/04/17	9	11.46	58.1	11.25	11.85	-49.1	3,944	-1.25%
2024/04/16	2	10.78	2	10.80	10.80	0	3,635	0.00%
2024/04/15	13	11.23	136.1	11.31	11.10	-123.1	3,530	-3.49%	大賣/鉅額交易
2024/04/12	15	10.98	80	11.07	11.05	-65	3,331	-1.95%
2024/04/11	2	10.65	0	0.00	10.75	2	3,139	0.06%
2024/04/10	5	11.15	30	11.15	10.95	-25	3,025	-0.83%
2024/04/08	10	10.50	10	10.60	10.60	0	2,739	0.00%
2024/04/03	20	10.35	0	0.00	10.40	20	2,688	0.74%
2024/04/02	30	10.35	0	0.00	10.45	30	2,672	1.12%
2024/04/01	30	10.55	0	0.00	10.55	30	2,627	1.14%
2024/03/29	100	10.54	40	10.56	10.50	60	2,592	2.31%
2024/03/28	40	10.56	0	0.00	10.55	40	2,467	1.62%
2024/03/26	10	9.96	0	0.00	10.00	10	2,220	0.45%
2024/03/25	38	10.02	0	0.00	10.00	38	2,206	1.72%
2024/03/22	60	10.11	0	0.00	10.10	60	2,204	2.72%
2024/03/07	0	0.00	42.3	10.10	10.05	-42.3	2,398	-1.76%
2024/03/04	0	10.25	0	0.00	10.20	0	2,353	0.00%
2024/02/29	2	10.50	6	10.40	10.45	-4	2,311	-0.17%
2024/02/26	0	10.30	3	10.25	10.15	-3	2,200	-0.14%
2024/02/23	10	10.20	0	0.00	10.10	10	2,282	0.44%
2024/02/21	0	0.00	2	10.15	10.15	-2	2,232	-0.09%
2024/02/20	6	10.33	0	0.00	10.20	6	2,326	0.26%
2024/02/19	1	10.25	0	0.00	10.20	1	2,470	0.04%
2024/02/02	2	9.75	2.1	9.72	9.66	-0.1	2,243	0.00%
2024/02/01	5	9.80	0.1	9.88	9.90	4.9	2,203	0.22%
2024/01/23	0	9.34	0	0.00	9.35	0	2,048	0.00%
2023/12/22	0	0.00	2	9.90	9.92	-2	2,078	-0.10%
2023/12/21	0	0.00	28	9.90	9.99	-28	2,060	-1.36%
2023/12/20	0	0.00	30	9.90	9.90	-30	2,041	-1.47%
2023/12/15	0	0.00	10	10.00	9.97	-10	1,952	-0.51%
2023/12/14	0	0.00	10	9.90	9.86	-10	1,873	-0.53%
2023/12/11	0	0.00	20	9.89	9.90	-20	1,803	-1.11%
2023/12/08	0	0.00	0.1	9.90	9.90	-0.1	1,771	-0.01%
2023/12/07	78	9.95	0	0.00	9.88	78	1,762	4.43%
2023/12/06	10	9.85	3	9.85	9.84	7	1,685	0.42%
2023/12/04	10	9.80	0	0.00	9.83	10	1,693	0.59%
2023/11/23	3	9.73	0	0.00	9.82	3	1,638	0.18%
2023/11/17	0	0.00	5	9.65	9.68	-5	1,393	-0.36%
2023/11/16	5	9.62	0.1	9.60	9.58	4.9	1,277	0.38%
2023/10/05	0	0.00	6	9.41	9.35	-6	1,215	-0.49%
2023/09/28	0	0.00	2	9.35	9.35	-2	1,294	-0.15%
2023/09/27	2	9.32	0	0.00	9.32	2	1,337	0.15%
2023/09/26	0	0.00	2	9.32	9.28	-2	1,375	-0.15%
2023/09/08	0	0.00	0.1	9.29	9.26	-0.1	2,189	0.00%
2023/09/01	0	0.00	2	9.32	9.31	-2	2,741	-0.07%
2023/08/30	0	0.00	1	9.24	9.25	-1	2,766	-0.04%
2023/08/24	0	9.12	0	0.00	9.09	0	2,970	0.00%
2023/08/14	4.1	9.04	0	0.00	8.96	4.1	3,725	0.11%
2023/08/11	0.1	9.36	0	0.00	9.24	0.1	3,714	0.00%
2023/07/31	6	9.60	0	0.00	9.60	6	3,723	0.16%
2023/07/19	0	0.00	3	9.63	9.53	-3	3,672	-0.08%
2023/07/12	5	9.85	0	0.00	9.80	5	3,914	0.13%
2023/06/29	0	0.00	1	10.05	10.05	-1	3,907	-0.03%
2023/06/27	0	0.00	5	10.05	10.05	-5	3,920	-0.13%
2023/06/21	3	10.60	0	0.00	10.50	3	3,865	0.08%
2023/06/20	11	10.57	32	10.45	10.45	-21	3,767	-0.56%
2023/06/16	1	10.35	0	0.00	10.45	1	3,609	0.03%
2023/06/15	0	0.00	0	10.20	10.25	0	3,738	0.00%
2023/06/09	5	10.50	0	0.00	10.35	5	3,779	0.13%
2023/06/08	8	10.70	2.1	10.50	10.50	5.9	3,748	0.16%
2023/06/01	0	0.00	1	10.15	10.15	-1	3,902	-0.03%
2023/05/31	3	10.22	0	0.00	10.20	3	4,016	0.07%
2023/05/29	0	0.00	1	9.94	9.93	-1	4,352	-0.02%
2023/05/26	1	10.30	0	0.00	10.05	1	5,143	0.02%
2023/05/24	1	10.30	1	10.40	10.35	0	6,282	0.00%
2023/05/17	0	0.00	2	9.60	9.62	-2	6,258	-0.03%
2023/05/12	0	0.00	10	9.40	9.45	-10	6,262	-0.16%
2023/05/11	5	9.45	0	0.00	9.35	5	6,253	0.08%
2023/04/26	0	9.56	0	0.00	9.60	0	6,088	0.00%
2023/04/20	0	0.00	4	9.99	9.98	-4	5,979	-0.07%
2023/04/19	6	10.20	4	10.15	10.15	2	5,925	0.03%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,650	-0.04%
2023/04/13	4	10.20	1	10.15	10.15	3	5,600	0.05%
2023/04/11	0.1	9.85	0	0.00	9.90	0.1	5,458	0.00%
2023/04/07	0	0.00	2	9.79	9.76	-2	5,453	-0.04%
2023/03/31	2	9.92	2	9.90	9.89	0	5,400	0.00%
2023/03/28	0	0.00	1	9.85	9.85	-1	5,343	-0.02%
2023/03/23	0	0.00	5	10.26	10.20	-5	5,244	-0.10%
2023/03/22	2	10.45	0	0.00	10.40	2	5,189	0.04%
2023/03/21	2	10.30	0	0.00	10.35	2	5,135	0.04%
2023/03/20	9	10.38	8	10.42	10.40	1	5,017	0.02%
2023/03/17	2	9.74	0	0.00	9.64	2	4,750	0.04%
2023/03/14	0	9.92	120	10.02	9.90	-120	4,565	-2.63%	大賣/鉅額交易
2023/03/13	0	10.15	0	0.00	10.20	0	4,471	0.00%
2023/03/10	0	0.00	40	10.35	10.45	-40	4,378	-0.91%
2023/03/09	0.1	10.70	22	10.67	10.65	-21.9	4,256	-0.52%
2023/03/07	4	11.10	0	0.00	10.95	4	4,046	0.10%
2023/03/06	0	0.00	2	11.00	10.80	-2	3,825	-0.05%
2023/03/03	2	10.90	1	10.95	10.95	1	3,711	0.03%
2023/03/02	125	11.06	2	11.00	11.00	123	3,554	3.46%	大買/鉅額交易
2023/03/01	62	11.10	4	10.80	10.80	58	3,262	1.78%
2023/02/24	6.1	11.03	29	11.14	11.15	-22.9	3,035	-0.76%
2023/02/23	40	11.15	1.1	11.30	11.35	38.9	2,178	1.79%
2023/02/22	5	10.41	10.1	10.34	10.35	-5.1	1,242	-0.41%
2023/02/21	0	0.00	0.1	9.56	9.58	-0.1	792	-0.01%
2023/02/20	1	9.86	0	0.00	9.85	1	625	0.16%
2022/12/29	0	0.00	2	8.66	8.64	-2	359	-0.56%
2022/12/28	2	8.73	0	0.00	8.70	2	359	0.56%
2022/09/06	0	0.00	3	9.09	9.09	-3	423	-0.71%
2022/09/01	0	0.00	10	9.12	9.12	-10	393	-2.54%
2022/08/17	0	0.00	1	9.08	9.04	-1	346	-0.29%
2022/06/07	1	8.90	0	0.00	8.92	1	440	0.23%
2022/05/31	0	0.00	6	8.91	8.91	-6	457	-1.31%
2022/04/20	0	0.00	1	9.36	9.31	-1	408	-0.24%
2022/04/07	0	0.00	6	9.41	9.40	-6	431	-1.39%
2022/03/23	0	0.00	2	9.22	9.30	-2	440	-0.45%
2022/03/18	0	0.00	6	9.08	9.13	-6	427	-1.41%
2021/11/09	0	0.00	20	9.22	9.22	-20	581	-3.44%
2021/11/05	20	9.23	0	0.00	9.21	20	588	3.40%
2021/10/22	0.1	9.06	0	0.00	9.03	0.1	641	0.02%
2021/10/19	0	0.00	1	9.04	9.02	-1	659	-0.15%
2021/09/17	0	0.00	122	9.04	9.02	-122	889	-13.72%	大賣/鉅額交易
2021/09/13	110	9.04	0	0.00	9.06	110	946	11.62%	大買/鉅額交易
2021/08/31	12	9.18	0	0.00	9.24	12	991	1.21%
2021/08/20	0	0.00	0.5	8.71	8.71	-0.5	1,107	-0.04%
2021/08/10	0	0.00	5	9.34	9.26	-5	1,233	-0.41%
2021/07/20	0	0.00	20	9.47	9.47	-20	2,850	-0.70%
2021/07/19	20	9.54	0	0.00	9.57	20	3,169	0.63%
2021/07/16	0.1	9.50	0	0.00	9.50	0.1	3,588	0.00%
2021/07/08	0	9.63	0	0.00	9.63	0	4,433	0.00%
2021/07/07	0	0.00	30	9.58	9.56	-30	4,464	-0.67%
2021/06/30	30	9.57	0	0.00	9.54	30	4,552	0.66%
2021/06/24	0	0.00	10	9.65	9.66	-10	4,619	-0.22%
2021/06/23	0	0.00	1	9.50	9.50	-1	4,616	-0.02%
2021/06/22	0	0.00	1	9.54	9.51	-1	4,658	-0.02%
2021/06/08	0	0.00	1	9.68	9.62	-1	4,974	-0.02%
2021/05/28	10	9.55	0	0.00	9.54	10	5,393	0.19%
2021/05/21	0.1	9.55	0	0.00	9.55	0.1	6,113	0.00%
2021/05/13	1	9.98	5	9.90	9.90	-4	5,845	-0.07%
2021/05/05	0.1	10.90	0	0.00	10.90	0.1	5,233	0.00%
2021/05/04	6	10.90	0	0.00	10.70	6	5,175	0.12%
2021/04/29	0	0.00	10	11.45	11.35	-10	4,926	-0.20%
2021/04/28	0	0.00	20	11.45	11.45	-20	4,822	-0.41%
2021/04/27	0	0.00	10	11.30	11.25	-10	4,725	-0.21%
2021/04/26	20	11.40	11	11.36	11.35	9	4,600	0.20%
2021/04/23	65	11.43	74.1	11.58	11.55	-9.1	4,437	-0.21%
2021/04/22	28	11.22	59	11.51	11.10	-31	4,143	-0.75%
2021/04/21	64	11.09	14	11.16	11.10	50	3,722	1.34%
2021/04/20	0	0.00	4	10.88	10.90	-4	3,497	-0.11%
2021/04/19	15	10.86	29	10.82	10.95	-14	3,410	-0.41%
2021/04/16	26	10.51	0	0.00	10.75	26	3,198	0.81%
2021/04/14	1	10.20	0	0.00	10.15	1	2,967	0.03%
2021/04/13	0	0.00	5	10.30	10.30	-5	2,980	-0.17%
2021/04/12	0	0.00	5	10.25	10.30	-5	2,974	-0.17%
2021/04/08	10	10.30	0	0.00	10.30	10	3,328	0.30%
2021/03/29	2	10.35	0	0.00	10.35	2	3,289	0.06%
2021/03/26	0	0.00	5	10.35	10.35	-5	3,315	-0.15%
2021/03/24	0	0.00	1	10.30	10.25	-1	3,338	-0.03%
2021/03/12	0	0.00	52	10.35	10.30	-52	3,256	-1.60%
2021/03/10	0	0.00	100	10.40	10.40	-100	3,191	-3.13%
2021/03/09	3	10.63	0	0.00	10.45	3	3,241	0.09%
2021/03/08	0	0.00	1	10.45	10.35	-1	3,211	-0.03%
2021/03/03	0	0.00	5	10.30	10.35	-5	3,575	-0.14%
2021/02/26	0	0.00	0.1	10.65	10.60	-0.1	3,747	0.00%
2021/02/25	15	10.85	7	10.90	10.85	8	3,663	0.22%
2021/02/24	0.1	10.60	50	10.25	10.65	-49.9	3,299	-1.51%
2021/02/22	0.1	10.10	0	0.00	10.10	0.1	3,116	0.00%
2021/01/27	3	9.53	0	0.00	9.53	3	3,549	0.08%
2021/01/19	4	9.87	0	0.00	9.86	4	3,629	0.11%
2021/01/12	3	10.00	0	0.00	10.00	3	3,965	0.08%
2021/01/08	0	0.00	102	10.05	10.05	-102	5,161	-1.98%	大賣/鉅額交易
2021/01/07	0	0.00	10	10.10	10.10	-10	5,562	-0.18%
2020/12/31	8	10.67	10	10.60	10.50	-2	5,929	-0.03%
2020/12/30	0	0.00	30	10.25	10.25	-30	5,579	-0.54%
2020/12/28	0	0.00	20	10.10	10.10	-20	5,687	-0.35%
2020/12/25	60	10.13	0	0.00	10.10	60	5,673	1.06%
2020/12/17	40	10.05	0	0.00	10.05	40	5,851	0.68%
2020/12/16	60	10.10	0	0.00	10.05	60	6,072	0.99%
2020/12/09	3	10.00	0	0.00	10.05	3	6,034	0.05%
2020/12/08	5	10.05	0	0.00	10.05	5	6,112	0.08%
2020/12/01	10	10.65	0	0.00	10.60	10	6,124	0.16%
2020/11/30	0	0.00	6	11.03	10.90	-6	6,065	-0.10%
2020/11/27	216	10.90	0	0.00	11.00	216	5,896	3.66%	大買/鉅額交易
2020/11/26	4	10.53	0	0.00	10.40	4	5,402	0.07%
2020/11/18	0	0.00	30	10.05	10.10	-30	5,076	-0.59%
2020/11/16	0	0.00	20	10.20	10.05	-20	5,045	-0.40%
2020/11/13	0	0.00	40	10.25	10.20	-40	4,988	-0.80%
2020/11/11	0	0.00	60	10.47	10.40	-60	4,920	-1.22%
2020/11/02	10	9.81	0	0.00	9.80	10	4,555	0.22%
2020/10/30	40	9.89	40	9.86	9.86	0	4,534	0.00%
2020/10/29	20	9.90	0	0.00	9.95	20	4,502	0.44%
2020/10/27	33	10.20	0	0.00	10.20	33	4,433	0.74%
2020/10/23	67	10.37	0	0.00	10.30	67	4,370	1.53%
2020/10/20	0	0.00	110	10.40	10.30	-110	4,114	-2.67%	大賣/鉅額交易
2020/10/19	132	10.52	6	10.71	10.65	126	4,015	3.14%	大買/鉅額交易
2020/10/16	189	10.60	177	11.12	10.75	12	3,759	0.32%	大買/大賣/
2020/10/15	4	10.29	133	10.16	10.45	-129	2,778	-4.64%	大賣/鉅額交易
2020/10/14	34	10.07	3	10.23	10.10	31	2,351	1.32%
2020/10/13	20	9.73	0	0.00	9.98	20	2,128	0.94%
2020/10/08	80	9.96	5	9.93	9.86	75	2,115	3.55%
2020/10/06	11	9.90	0	0.00	9.86	11	2,054	0.54%
2020/09/28	0	0.00	43	9.58	9.56	-43	1,953	-2.20%
2020/09/25	43	9.52	0	0.00	9.46	43	1,973	2.18%
2020/09/23	0	0.00	2	9.92	9.99	-2	1,803	-0.11%
2020/09/21	5	10.00	0	0.00	9.90	5	1,643	0.30%
2020/09/18	5	9.61	1	9.65	9.61	4	1,423	0.28%
2020/09/17	6	9.71	0	0.00	9.63	6	1,432	0.42%
2020/09/07	17	9.72	15	9.85	9.81	2	1,462	0.14%
2020/07/20	0	0.00	1	9.55	9.56	-1	1,359	-0.07%
2020/07/14	13	10.34	12	10.30	10.15	1	1,231	0.08%
2020/06/17	12	10.05	12	9.97	10.10	0	987	0.00%
2020/06/01	0	0.00	1	9.63	9.63	-1	1,001	-0.10%
2020/05/29	16	9.84	25	9.73	9.61	-9	995	-0.90%
2020/05/25	0	0.00	7	9.45	9.38	-7	937	-0.75%
2020/05/15	2	9.16	0	0.00	9.24	2	938	0.21%
2020/05/13	2	9.34	0	0.00	9.38	2	929	0.22%
2020/05/12	1	9.39	0	0.00	9.35	1	933	0.11%
2020/05/06	2	9.37	2	9.38	9.38	0	931	0.00%
2020/05/05	2	9.33	0	0.00	9.37	2	933	0.21%
2020/04/17	3	9.00	4	8.88	8.86	-1	1,057	-0.09%
2020/04/14	0	0.00	1	8.89	8.88	-1	1,063	-0.09%
2020/04/10	3	8.60	3	8.70	8.71	0	1,066	0.00%
2020/04/09	0	0.00	3	8.52	8.52	-3	1,072	-0.28%
2020/04/08	3	8.42	0	0.00	8.48	3	1,070	0.28%
2020/04/01	3	8.12	3	8.33	8.35	0	1,138	0.00%
2020/03/24	5	7.29	0	0.00	7.25	5	1,087	0.46%
2020/03/23	0	0.00	8	6.96	7.01	-8	1,083	-0.74%
2020/03/18	8	7.85	0	0.00	7.66	8	1,061	0.75%
2020/03/16	5	8.25	0	0.00	8.16	5	1,046	0.48%
2020/03/11	0	0.00	1	9.18	9.12	-1	1,016	-0.10%
2020/03/09	3	9.28	2	9.22	9.15	1	1,017	0.10%
2020/02/21	0	0.00	1	9.85	9.85	-1	1,065	-0.09%
2020/02/20	0	0.00	1	9.87	9.87	-1	1,076	-0.09%
2020/02/19	10	9.86	0	0.00	9.88	10	1,086	0.92%
2020/01/09	0	0.00	2	10.35	10.35	-2	2,269	-0.09%
2020/01/08	5	10.30	0	0.00	10.30	5	2,518	0.20%
2020/01/03	2	10.35	0	0.00	10.40	2	2,531	0.08%
2020/01/02	1	10.55	0	0.00	10.55	1	2,521	0.04%
2019/12/24	0	0.00	1	10.35	10.35	-1	2,451	-0.04%
2019/12/09	2	10.35	2	10.30	10.25	0	2,486	0.00%
2019/12/06	5	10.43	5	10.30	10.30	0	2,492	0.00%
2019/11/11	0.3	10.50	0	0.00	10.40	0.3	2,670	0.01%
2019/11/04	6	11.25	6	11.15	11.20	0	2,728	0.00%
2019/10/31	0	0.00	2	11.00	10.90	-2	2,733	-0.07%
2019/10/30	2	11.15	0	0.00	11.05	2	2,793	0.07%
2019/10/29	0	0.00	5	11.00	11.00	-5	2,782	-0.18%
2019/10/28	0	0.00	1	11.35	11.30	-1	2,752	-0.04%
2019/10/24	0	0.00	5	11.15	11.15	-5	2,651	-0.19%
2019/10/23	0	0.00	3	11.15	11.00	-3	2,615	-0.11%
2019/10/21	1	11.55	1	11.65	11.50	0	2,494	0.00%
2019/10/18	0	0.00	1	11.10	11.20	-1	2,341	-0.04%
2019/10/17	11	11.66	23.3	11.27	11.30	-12.3	2,253	-0.54%
2019/10/16	18	10.94	6	10.90	11.10	12	1,872	0.64%
2019/10/15	3	10.25	0	0.00	10.20	3	1,613	0.19%
2019/10/14	0	0.00	3	10.07	10.10	-3	1,598	-0.19%
2019/10/01	0	0.00	3	10.15	10.15	-3	1,582	-0.19%
2019/09/26	10	10.25	0	0.00	10.20	10	1,592	0.63%
2019/09/25	5	10.30	0	0.00	10.25	5	1,595	0.31%
2019/09/12	10	10.25	0	0.00	10.30	10	1,554	0.64%
2019/09/11	0	0.00	2	10.20	10.25	-2	1,542	-0.13%
2019/08/14	25	10.00	33	10.05	10.15	-8	1,201	-0.67%
2019/08/06	6	9.54	0	0.00	9.63	6	902	0.66%
2019/08/02	0	0.00	4.3	9.80	9.85	-4.3	860	-0.50%
2019/08/01	8	9.66	10	9.61	9.76	-2	805	-0.25%
2019/07/30	0	0.00	10	9.26	9.51	-10	708	-1.41%
2019/07/04	1	9.12	0	0.00	9.15	1	671	0.15%
2019/06/21	0	0.00	1	9.39	9.39	-1	662	-0.15%
2019/06/19	0	0.00	5	9.35	9.39	-5	678	-0.74%
2019/06/18	5	9.26	0	0.00	9.38	5	690	0.72%
2019/06/06	0	0.00	1	9.16	9.11	-1	618	-0.16%
2019/05/29	0	0.00	1	9.13	9.19	-1	696	-0.14%
2019/05/28	2	9.18	1	9.16	9.16	1	693	0.14%
2019/05/21	1	8.83	0	0.00	8.83	1	689	0.14%
2019/05/08	10	8.95	0	0.00	8.93	10	670	1.49%
2019/04/22	0	0.00	1	9.31	9.31	-1	629	-0.16%
2019/04/17	10	9.24	0	0.00	9.27	10	614	1.63%
2019/04/15	1	9.28	0	0.00	9.28	1	617	0.16%
2019/04/09	0	0.00	1	9.36	9.36	-1	622	-0.16%
2019/03/28	1	9.71	0	0.00	9.68	1	620	0.16%
2019/03/04	6	9.50	6	9.46	9.59	0	568	0.00%
2019/01/30	0	0.00	1	9.10	9.05	-1	491	-0.20%
2019/01/28	10	9.10	0	0.00	9.09	10	488	2.05%
2019/01/25	10	9.09	0	0.00	9.10	10	495	2.02%
2019/01/17	0	0.00	1	9.05	9.05	-1	566	-0.18%
2019/01/16	5	9.10	5	9.04	9.05	0	569	0.00%
2019/01/09	1	8.93	0	0.00	8.95	1	594	0.17%
2019/01/08	0	0.00	0.1	8.85	8.85	-0.1	596	-0.02%
2019/01/07	0	0.00	0.2	8.85	8.85	-0.2	596	-0.04%
2019/01/04	1	8.72	0	0.00	8.73	1	614	0.16%
2018/12/24	0	0.00	2	8.97	8.98	-2	697	-0.29%
2018/12/22	2	9.04	0	0.00	8.98	2	702	0.28%
2018/12/13	5	9.18	0	0.00	9.12	5	798	0.63%
2018/11/28	0	0.00	10	9.14	9.13	-10	918	-1.09%
2018/10/17	0	0.00	5	9.22	9.18	-5	1,749	-0.29%
2018/10/12	5	9.04	0	0.00	9.24	5	1,772	0.28%
2018/10/11	1.3	9.04	1	9.07	9.06	0.3	1,758	0.02%
2018/10/05	5	9.94	0	0.00	9.86	5	1,727	0.29%
2018/09/20	0	0.00	1	10.25	10.05	-1	1,759	-0.06%
2018/09/13	50	10.00	50	10.05	10.05	0	1,880	0.00%
2018/09/11	1	10.05	2	10.05	10.05	-1	1,940	-0.05%
2018/09/05	0	0.00	1	10.40	10.40	-1	2,270	-0.04%
2018/09/04	1	10.55	0	0.00	10.55	1	2,341	0.04%
2018/09/03	0	0.00	1	10.60	10.55	-1	2,353	-0.04%
2018/08/31	1	10.50	0	0.00	10.45	1	2,298	0.04%
2018/08/30	1	10.55	0	0.00	10.60	1	2,351	0.04%
2018/08/29	0	0.00	1	10.35	10.40	-1	2,352	-0.04%
2018/08/27	10	10.75	12	10.56	10.55	-2	2,400	-0.08%
2018/08/24	20	10.45	21	10.40	10.60	-1	2,493	-0.04%
2018/08/06	1	10.15	0	0.00	10.15	1	2,734	0.04%
2018/07/31	0	0.00	3	10.25	10.20	-3	2,935	-0.10%
2018/07/26	0	0.00	1	10.65	10.65	-1	2,966	-0.03%
2018/07/17	5	10.30	0	0.00	10.30	5	3,916	0.13%
2018/07/16	0	0.00	1	10.40	10.25	-1	4,031	-0.02%
2018/07/12	0	0.00	1	10.15	10.15	-1	4,392	-0.02%
2018/07/10	1	10.10	0	0.00	10.10	1	4,915	0.02%
2018/07/09	1	9.98	10	9.98	9.99	-9	5,116	-0.18%
2018/07/06	0	0.00	10	9.90	9.96	-10	5,309	-0.19%
2018/07/05	0	0.00	19	10.15	10.05	-19	5,519	-0.34%
2018/07/02	10	10.35	0	0.00	10.30	10	7,412	0.13%
2018/06/27	5.2	10.60	0	0.00	10.50	5.2	9,570	0.05%
2018/06/25	10	10.70	5	10.80	10.80	5	9,640	0.05%
2018/06/22	0	0.00	1	10.85	10.85	-1	9,714	-0.01%
2018/06/21	1	11.05	0	0.00	11.00	1	9,700	0.01%
2018/06/20	2	11.03	2	11.00	11.00	0	9,721	0.00%
2018/06/19	5	11.29	0	0.00	11.15	5	9,732	0.05%
2018/06/14	0	0.00	13	11.29	11.15	-13	9,690	-0.13%
2018/06/13	57	11.41	40	11.49	11.35	17	9,701	0.18%
2018/06/12	6	11.15	7	11.24	11.25	-1	9,525	-0.01%
2018/06/11	2	11.00	0	0.00	11.00	2	9,567	0.02%
2018/06/06	0	0.00	1	11.05	11.05	-1	9,577	-0.01%
2018/06/04	0	0.00	7	11.11	11.05	-7	9,525	-0.07%
2018/06/01	2	11.20	24	11.00	11.15	-22	9,475	-0.23%
2018/05/31	14	10.85	1	10.80	10.85	13	9,308	0.14%
2018/05/24	3	11.07	2	11.00	10.95	1	9,252	0.01%
2018/05/23	0	0.00	1	10.85	10.85	-1	9,209	-0.01%
2018/05/21	1	11.00	0	0.00	11.00	1	9,159	0.01%
2018/05/18	10	11.07	8	10.99	10.85	2	9,119	0.02%
2018/05/16	0	0.00	1	10.85	10.80	-1	9,004	-0.01%
2018/05/15	0	0.00	5	10.95	10.95	-5	8,977	-0.06%
2018/05/14	0	0.00	1	10.90	10.90	-1	8,997	-0.01%
2018/05/10	10	10.90	2	10.90	10.90	8	8,910	0.09%
2018/05/09	8	11.13	7	11.14	11.05	1	8,852	0.01%
2018/05/07	5	10.90	0	0.00	10.90	5	8,755	0.06%
2018/05/03	2	11.00	0	0.00	11.00	2	8,689	0.02%
2018/05/02	5.2	11.10	0	0.00	11.10	5.2	8,659	0.06%
2018/04/30	0	0.00	1	12.15	12.15	-1	8,483	-0.01%
2018/04/27	1	11.90	0	0.00	12.00	1	8,504	0.01%
2018/04/26	12	12.50	15	12.32	11.85	-3	8,423	-0.04%
2018/04/25	3	11.83	6.2	12.30	12.30	-3.2	8,080	-0.04%
2018/04/24	0.2	11.25	0	0.00	11.20	0.2	7,880	0.00%
2018/04/23	6	12.11	0	0.00	11.90	6	7,809	0.08%
2018/04/20	0	0.00	22	12.41	12.15	-22	7,768	-0.28%
2018/04/19	2.2	12.47	1	12.45	12.45	1.2	7,673	0.02%
2018/04/18	8	12.44	0	0.00	12.35	8	7,623	0.10%
2018/04/17	13	12.52	27	12.49	12.60	-14	7,368	-0.19%
2018/04/16	1	12.15	0	0.00	11.95	1	7,029	0.01%
2018/04/13	20.2	11.99	3	12.00	11.90	17.2	6,955	0.25%
2018/04/12	1.2	12.91	0	0.00	12.45	1.2	6,994	0.02%
2018/04/11	6	12.79	3	12.87	13.00	3	6,810	0.04%
2018/04/10	4	12.93	5	13.25	12.50	-1	6,590	-0.02%
2018/04/09	3	14.22	71	14.22	13.85	-68	6,116	-1.11%
2018/04/03	65	14.12	60	14.09	14.30	5	5,598	0.09%
2018/04/02	396	14.06	361.3	13.76	13.80	34.7	5,013	0.69%	大買/大賣/
2018/03/31	17	12.85	0	0.00	12.85	17	3,455	0.49%
2018/03/30	2	11.65	2	11.65	11.70	0	3,372	0.00%
2018/03/29	10.3	10.40	20	10.50	10.65	-9.7	2,960	-0.33%
2018/03/28	10	10.43	0	0.00	10.40	10	2,865	0.35%
2018/03/27	0	0.00	19	10.47	10.40	-19	2,828	-0.67%
2018/03/23	2	10.30	0	0.00	10.35	2	2,693	0.07%
2018/03/22	0	0.00	6	10.47	10.35	-6	2,660	-0.23%
2018/03/19	7	10.49	10	10.35	10.40	-3	2,540	-0.12%
2018/03/15	0	0.00	20	10.43	10.35	-20	2,400	-0.83%
2018/03/14	0	0.00	21	10.30	10.35	-21	2,271	-0.92%
2018/03/13	22	10.07	22	10.15	10.10	0	2,181	0.00%
2018/03/06	0	0.00	29	9.91	9.91	-29	2,115	-1.37%
2018/03/01	24	10.10	24	10.15	10.00	0	2,098	0.00%
2018/02/26	50	9.79	0	0.00	9.84	50	2,030	2.46%
2018/02/08	0	0.00	1	9.53	9.48	-1	2,013	-0.05%
2018/02/07	0	0.00	30	9.53	9.53	-30	2,008	-1.49%
2018/01/24	0	0.00	2	10.20	10.20	-2	1,846	-0.11%
2018/01/23	15	10.26	15	10.35	10.30	0	1,824	0.00%
2018/01/22	0	0.00	10	10.10	10.05	-10	1,736	-0.58%
2018/01/18	0	0.00	10	10.15	10.20	-10	1,718	-0.58%
2018/01/15	11	10.25	0	0.00	10.25	11	1,649	0.67%
2018/01/12	6	10.25	6	10.25	10.25	0	1,639	0.00%
2018/01/10	0.9	10.25	10	10.30	10.35	-9.1	1,682	-0.54%
2018/01/08	6	10.29	0.4	10.25	10.30	5.6	1,562	0.36%
2018/01/04	0	0.00	3	9.92	9.85	-3	1,296	-0.23%
2018/01/02	3	10.20	5.4	9.95	10.00	-2.4	1,197	-0.20%