力麒 (5512)-台新-中壢券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股▲1.80%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	14.27	27	14.14	14.35	-1	13,741	-0.01%
2024/05/02	16	14.07	70	14.32	14.35	-54	12,755	-0.42%
2024/04/30	1	13.10	9	13.15	13.05	-8	11,413	-0.07%
2024/04/29	5	13.55	136	13.66	13.55	-131	11,145	-1.18%	大賣/鉅額交易
2024/04/26	66	13.19	70	13.37	13.35	-4	10,644	-0.04%
2024/04/25	13	13.05	11	13.18	13.05	2	10,259	0.02%
2024/04/24	17	12.76	10	12.78	12.80	7	9,884	0.07%
2024/04/23	65	13.26	9	12.72	12.65	56	9,504	0.59%
2024/04/22	91	13.98	207	13.95	12.90	-116	8,789	-1.32%	大賣/鉅額交易
2024/04/19	215	13.84	31	13.80	13.75	184	7,166	2.57%	大買/鉅額交易
2024/04/18	48	12.80	11	12.93	13.00	37	5,000	0.74%
2024/04/17	5	11.80	14	11.67	11.85	-9	3,944	-0.23%
2024/04/16	2	10.85	2	10.90	10.80	0	3,635	0.00%
2024/04/15	8	11.10	0	0.00	11.10	8	3,530	0.23%
2024/04/12	6	11.05	11	11.10	11.05	-5	3,331	-0.15%
2024/04/11	0	10.75	0	0.00	10.75	0	3,139	0.00%
2024/04/10	0	0.00	18	10.93	10.95	-18	3,025	-0.59%
2024/04/09	0	10.65	5	10.65	10.60	-5	2,785	-0.18%
2024/04/01	0	0.00	2	10.60	10.55	-2	2,627	-0.08%
2024/03/28	0	0.00	8	10.68	10.55	-8	2,467	-0.32%
2024/03/27	0	10.22	2	10.23	10.25	-2	2,255	-0.09%
2024/03/26	1	9.98	4	10.05	10.00	-3	2,220	-0.14%
2024/03/25	2	10.10	2	10.05	10.00	0	2,206	0.00%
2024/03/22	5	10.25	3	10.10	10.10	2	2,204	0.09%
2024/03/21	0	9.89	5	9.90	9.91	-5	2,152	-0.23%
2024/03/20	0	0.00	1	9.80	9.80	-1	2,217	-0.05%
2024/03/13	2	9.92	2	9.92	9.91	0	2,306	0.00%
2024/03/12	0	0.00	2	10.05	10.05	-2	2,419	-0.08%
2024/03/08	9	9.95	0	0.00	9.88	9	2,414	0.37%
2024/03/06	5	10.25	10	10.20	10.15	-5	2,375	-0.21%
2024/03/01	10	10.45	8	10.35	10.30	2	2,337	0.09%
2024/02/29	14	10.46	13	10.47	10.45	1	2,311	0.04%
2024/02/26	0	0.00	1	10.20	10.15	-1	2,200	-0.05%
2024/02/22	0	0.00	8	10.28	10.25	-8	2,258	-0.35%
2024/02/20	0	0.00	2	10.35	10.20	-2	2,326	-0.09%
2024/02/19	2	10.20	4	10.13	10.20	-2	2,470	-0.08%
2024/02/16	1	9.86	2	9.90	9.90	-1	2,333	-0.04%
2024/02/15	0	0.00	2	9.82	9.84	-2	2,294	-0.09%
2024/02/05	0	0.00	30	9.70	9.60	-30	2,258	-1.33%
2024/02/02	10	9.72	0	0.00	9.66	10	2,243	0.45%
2024/02/01	25	9.91	9	9.82	9.90	16	2,203	0.73%
2024/01/25	0	0.00	1	9.53	9.49	-1	2,039	-0.05%
2024/01/17	4	9.47	0	0.00	9.30	4	2,070	0.19%
2024/01/10	2	9.46	2	9.50	9.74	0	2,067	0.00%
2024/01/04	2	9.67	0	0.00	9.66	2	2,076	0.10%
2024/01/03	3	9.70	0	0.00	9.66	3	2,081	0.14%
2023/12/28	2	9.75	0	0.00	9.74	2	2,090	0.10%
2023/12/26	0	0.00	0	9.87	9.84	0	2,090	0.00%
2023/12/21	0	9.97	2	9.93	9.99	-2	2,060	-0.10%
2023/12/19	8	9.87	0	0.00	9.81	8	2,037	0.39%
2023/12/18	0	0.00	1	10.10	10.00	-1	2,004	-0.05%
2023/12/13	20	9.80	3	9.93	9.79	17	1,841	0.92%
2023/12/12	2	9.85	15	9.87	9.75	-13	1,805	-0.72%
2023/12/08	6	9.91	0	0.00	9.90	6	1,771	0.34%
2023/12/07	10	10.05	3	9.93	9.88	7	1,762	0.40%
2023/12/05	0	0.00	1	9.79	9.78	-1	1,688	-0.06%
2023/12/04	1	9.83	0	0.00	9.83	1	1,693	0.06%
2023/11/23	1	9.92	2	9.90	9.82	-1	1,638	-0.06%
2023/11/22	12	9.79	14	9.89	9.71	-2	1,558	-0.13%
2023/11/21	2	9.59	0	0.00	9.60	2	1,454	0.14%
2023/11/20	1	9.58	166	9.57	9.58	-165	1,433	-11.51%	大賣/鉅額交易
2023/11/17	13	9.70	5	9.68	9.68	8	1,393	0.57%
2023/11/16	166	9.59	7	9.51	9.58	159	1,277	12.44%	大買/鉅額交易
2023/11/15	0	0.00	2	9.04	9.12	-2	1,026	-0.19%
2023/11/13	2	8.95	0	0.00	8.98	2	1,008	0.20%
2023/11/07	9	9.03	9	9.04	9.04	0	1,057	0.00%
2023/10/31	1	8.92	0	0.00	8.88	1	1,062	0.09%
2023/10/24	0	0.00	2	8.99	9.03	-2	1,092	-0.18%
2023/10/23	0	0.00	2	8.93	8.94	-2	1,129	-0.18%
2023/10/18	2	8.90	0	0.00	8.91	2	1,163	0.17%
2023/10/17	8	8.99	0	0.00	8.98	8	1,147	0.70%
2023/10/06	0	0.00	1	9.38	9.34	-1	1,193	-0.08%
2023/10/04	1	9.29	0	0.00	9.35	1	1,234	0.08%
2023/09/22	0	0.00	3	9.29	9.29	-3	1,426	-0.21%
2023/08/25	0	9.24	0	0.00	9.30	0	2,962	0.00%
2023/08/23	1	9.06	0	0.00	9.09	1	3,027	0.03%
2023/07/13	0	0.00	5	9.77	9.74	-5	3,890	-0.13%
2023/07/12	0	0.00	2	9.81	9.80	-2	3,914	-0.05%
2023/07/11	14	9.95	8	9.92	9.91	6	3,941	0.15%
2023/07/06	2	10.05	0	0.00	9.85	2	4,006	0.05%
2023/06/27	3	10.10	10	10.05	10.05	-7	3,920	-0.18%
2023/06/26	2	10.35	0	0.00	10.25	2	3,880	0.05%
2023/06/21	7	10.61	5	10.55	10.50	2	3,865	0.05%
2023/06/20	20	10.60	13	10.52	10.45	7	3,767	0.19%
2023/06/19	0	0.00	68	10.45	10.40	-68	3,568	-1.91%
2023/06/16	0	0.00	1	10.45	10.45	-1	3,609	-0.03%
2023/06/14	0	0.00	5	10.31	10.30	-5	3,745	-0.13%
2023/06/13	0	0.00	1	10.20	10.20	-1	3,743	-0.03%
2023/06/12	0	0.00	13	10.20	10.20	-13	3,758	-0.35%
2023/06/09	18	10.46	2	10.35	10.35	16	3,779	0.42%
2023/06/08	12	10.43	11	10.50	10.50	1	3,748	0.03%
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/06	0	0.00	4	10.20	10.10	-4	3,566	-0.11%
2023/06/05	0	0.00	1	10.10	10.10	-1	3,642	-0.03%
2023/06/02	2	10.05	0	0.00	10.05	2	3,830	0.05%
2023/05/31	6	10.33	34	10.29	10.20	-28	4,016	-0.70%
2023/05/29	0	0.00	2	9.93	9.93	-2	4,352	-0.05%
2023/05/26	0	0.00	12	10.10	10.05	-12	5,143	-0.23%
2023/05/25	22	10.22	16	10.10	10.15	6	5,922	0.10%
2023/05/24	42	10.05	33	10.12	10.35	9	6,282	0.14%
2023/05/23	13	9.86	7	10.16	9.95	6	6,127	0.10%
2023/05/10	2	9.62	0	0.00	9.63	2	6,219	0.03%
2023/04/24	0	0.00	1	9.75	9.75	-1	6,048	-0.02%
2023/04/21	1	9.69	0	0.00	9.69	1	6,035	0.02%
2023/04/19	15	10.18	5	10.20	10.15	10	5,925	0.17%
2023/04/17	64	10.20	11	10.17	10.10	53	5,700	0.93%
2023/04/14	10	10.20	0	0.00	10.05	10	5,650	0.18%
2023/04/13	15	10.20	0	0.00	10.15	15	5,600	0.27%
2023/04/10	0	9.81	0	0.00	9.84	0	5,471	0.00%
2023/04/06	0	0.00	1	9.85	9.80	-1	5,423	-0.02%
2023/03/30	3	9.94	0	0.00	9.91	3	5,373	0.06%
2023/03/28	0	0.00	2	9.91	9.85	-2	5,343	-0.04%
2023/03/23	1	10.30	0	0.00	10.20	1	5,244	0.02%
2023/03/22	1	10.40	0	0.00	10.40	1	5,189	0.02%
2023/03/21	0	0.00	10	10.30	10.35	-10	5,135	-0.19%
2023/03/20	2	9.92	10	10.33	10.40	-8	5,017	-0.16%
2023/03/17	10	9.69	18	9.67	9.64	-8	4,750	-0.17%
2023/03/16	11	9.80	8	9.47	9.47	3	4,702	0.06%
2023/03/15	10	9.90	10	9.82	9.82	0	4,627	0.00%
2023/03/14	5	10.00	4	9.96	9.90	1	4,565	0.02%
2023/03/13	12	10.27	6	10.20	10.20	6	4,471	0.13%
2023/03/10	54	10.40	14	10.45	10.45	40	4,378	0.91%
2023/03/09	17	10.84	2	10.75	10.65	15	4,256	0.35%
2023/03/08	5	10.85	0	0.00	10.85	5	4,158	0.12%
2023/03/07	2	11.05	8	11.14	10.95	-6	4,046	-0.15%
2023/03/06	15	11.08	5	10.80	10.80	10	3,825	0.26%
2023/03/03	5	11.00	8	10.92	10.95	-3	3,711	-0.08%
2023/03/02	49	11.06	33	11.12	11.00	16	3,554	0.45%
2023/03/01	22	11.13	20	11.00	10.80	2	3,262	0.06%
2023/02/24	22	11.31	6	11.13	11.15	16	3,035	0.53%
2023/02/23	0	0.00	8	11.28	11.35	-8	2,178	-0.37%
2023/02/22	3	10.13	11	10.26	10.35	-8	1,242	-0.64%
2023/02/21	10	9.85	1	9.90	9.58	9	792	1.14%
2023/02/20	30	9.32	20	9.20	9.85	10	625	1.60%
2023/02/14	0	0.00	10	8.82	8.83	-10	300	-3.33%
2022/12/28	2	8.73	0	0.00	8.70	2	359	0.56%
2022/12/09	0	0.00	1	8.51	8.49	-1	329	-0.30%
2022/12/06	0	0.00	1	8.53	8.52	-1	337	-0.30%
2022/12/02	0	0.00	1	8.56	8.56	-1	346	-0.29%
2022/10/31	0	0.00	0	8.25	8.18	0	462	0.00%
2022/10/07	0	0.00	12	8.96	8.92	-12	438	-2.74%
2022/09/12	0	0.00	10	8.89	8.88	-10	430	-2.32%
2022/08/29	0	0.00	0	9.14	9.13	0	384	0.00%
2022/08/25	20	9.17	0	0.00	9.16	20	375	5.32%
2022/08/19	0	0.00	1	9.10	9.08	-1	355	-0.28%
2022/08/18	2	9.00	0	0.00	9.08	2	348	0.57%
2022/06/17	0	0.00	9	8.75	8.74	-9	439	-2.05%
2022/06/16	0	0.00	1	8.89	8.86	-1	438	-0.23%
2022/06/15	9	8.88	0	0.00	8.88	9	439	2.05%
2022/06/07	2	8.88	0	0.00	8.92	2	440	0.45%
2022/05/31	2	8.90	0	0.00	8.91	2	457	0.44%
2022/05/09	7	8.94	0	0.00	8.86	7	446	1.57%
2022/05/04	0	9.50	0	0.00	9.05	0	429	0.00%
2022/04/25	2	9.26	0	0.00	9.23	2	426	0.47%
2022/04/20	2	9.31	0	0.00	9.31	2	408	0.49%
2022/04/15	0	0.00	1	9.43	9.43	-1	405	-0.25%
2022/04/11	0	9.50	0	0.00	9.45	0	411	0.00%
2022/04/07	1	9.43	0	0.00	9.40	1	431	0.23%
2022/03/31	1	9.28	0	0.00	9.29	1	429	0.23%
2022/03/30	2	9.29	0	0.00	9.29	2	433	0.46%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/25	2	9.35	0	0.00	9.35	2	446	0.45%
2022/03/07	1	9.02	0	0.00	9.02	1	436	0.23%
2022/01/03	1	9.50	0	0.00	9.43	1	552	0.18%
2021/11/19	1	9.57	0	0.00	9.50	1	537	0.19%
2021/10/20	0	0.00	5	9.02	9.02	-5	647	-0.77%
2021/10/06	0	0.00	1	8.85	8.84	-1	770	-0.13%
2021/07/21	0	0.00	2	9.44	9.41	-2	2,691	-0.07%
2021/07/13	0	0.00	5	9.46	9.46	-5	4,160	-0.12%
2021/07/05	3	9.59	14	9.60	9.61	-11	4,519	-0.24%
2021/07/02	3	9.63	0	0.00	9.59	3	4,546	0.07%
2021/06/22	0	0.00	10	9.52	9.51	-10	4,658	-0.21%
2021/06/10	0	0.00	1	9.48	9.50	-1	4,908	-0.02%
2021/05/28	0	0.00	2	9.50	9.54	-2	5,393	-0.04%
2021/05/17	15	9.15	0	0.00	9.00	15	6,035	0.25%
2021/05/12	1	10.35	0	0.00	10.05	1	5,765	0.02%
2021/05/10	0	0.00	1	11.50	11.45	-1	5,529	-0.02%
2021/05/07	1	11.15	0	0.00	11.10	1	5,373	0.02%
2021/05/03	6	11.11	3	11.20	11.05	3	5,033	0.06%
2021/04/29	0	0.00	10	11.50	11.35	-10	4,926	-0.20%
2021/04/28	9	11.49	15	11.44	11.45	-6	4,822	-0.12%
2021/04/27	3	11.40	0	0.00	11.25	3	4,725	0.06%
2021/04/26	3	11.40	1	11.35	11.35	2	4,600	0.04%
2021/04/23	10	11.75	1	11.25	11.55	9	4,437	0.20%
2021/04/22	26	11.56	15	11.60	11.10	11	4,143	0.27%
2021/04/21	10	11.00	11	11.05	11.10	-1	3,722	-0.03%
2021/04/20	0	0.00	13	10.90	10.90	-13	3,497	-0.37%
2021/04/19	12	10.84	0	0.00	10.95	12	3,410	0.35%
2021/04/16	13	10.84	0	0.00	10.75	13	3,198	0.41%
2021/04/14	1	10.35	0	0.00	10.15	1	2,967	0.03%
2021/04/12	0	0.00	2	10.30	10.30	-2	2,974	-0.07%
2021/04/07	0	0.00	3	10.18	10.20	-3	3,315	-0.09%
2021/04/06	0	10.45	0	0.00	10.15	0	3,339	0.00%
2021/04/01	0	0.00	0.8	10.30	10.20	-0.8	3,335	-0.02%
2021/03/30	0	0.00	2	10.30	10.30	-2	3,293	-0.06%
2021/03/26	0	0.00	1	10.35	10.35	-1	3,315	-0.03%
2021/03/09	10	10.60	10	10.65	10.45	0	3,241	0.00%
2021/03/04	1	10.80	1	10.85	10.65	0	3,375	0.00%
2021/02/26	0	0.00	1	10.70	10.60	-1	3,747	-0.03%
2021/02/25	8	10.95	5	11.00	10.85	3	3,663	0.08%
2021/02/24	5	10.50	0	0.00	10.65	5	3,299	0.15%
2021/02/02	0	0.00	10	9.60	9.56	-10	3,524	-0.28%
2021/01/20	0	0.00	2	9.76	9.55	-2	3,644	-0.05%
2021/01/07	1	10.10	0	0.00	10.10	1	5,562	0.02%
2021/01/06	1	10.20	0	0.00	10.10	1	5,780	0.02%
2021/01/04	2	10.45	10	10.40	10.40	-8	5,820	-0.14%
2020/12/29	0	0.00	6	10.27	10.20	-6	5,719	-0.10%
2020/12/18	0	0.00	5	10.15	10.15	-5	5,896	-0.08%
2020/12/11	3	9.95	0	0.00	9.99	3	6,057	0.05%
2020/12/10	2	10.10	0	0.00	10.15	2	6,012	0.03%
2020/12/09	0	0.00	3	10.05	10.05	-3	6,034	-0.05%
2020/12/08	3	10.05	0	0.00	10.05	3	6,112	0.05%
2020/12/03	4	10.45	0	0.00	10.30	4	6,019	0.07%
2020/12/01	3	10.80	0	0.00	10.60	3	6,124	0.05%
2020/11/30	3	10.95	2	11.20	10.90	1	6,065	0.02%
2020/11/27	2	10.93	0	0.00	11.00	2	5,896	0.03%
2020/11/25	0	0.00	3	10.42	10.45	-3	5,328	-0.06%
2020/11/23	0	0.00	5	10.10	10.15	-5	5,138	-0.10%
2020/11/20	1	10.10	0	0.00	10.05	1	5,154	0.02%
2020/11/17	0	0.00	0	10.10	10.05	0	5,061	0.00%
2020/11/16	1	10.05	3	10.05	10.05	-2	5,045	-0.04%
2020/11/12	11	10.38	10	10.20	10.20	1	4,968	0.02%
2020/11/11	34	10.26	32	10.38	10.40	2	4,920	0.04%
2020/11/10	0	0.00	2	10.00	10.00	-2	4,658	-0.04%
2020/10/28	10	10.15	0	0.00	10.10	10	4,457	0.22%
2020/10/26	0	0.00	1	10.25	10.20	-1	4,409	-0.02%
2020/10/23	1	10.40	0	0.00	10.30	1	4,370	0.02%
2020/10/22	0	0.00	16	10.19	10.10	-16	4,215	-0.38%
2020/10/20	0	0.00	38	10.37	10.30	-38	4,114	-0.92%
2020/10/19	10	10.85	0	0.00	10.65	10	4,015	0.25%
2020/10/16	9	10.86	24	10.76	10.75	-15	3,759	-0.40%
2020/10/15	15	10.32	4	10.43	10.45	11	2,778	0.40%
2020/10/14	12	10.29	4	10.20	10.10	8	2,351	0.34%
2020/10/08	5	10.00	5	9.99	9.86	0	2,115	0.00%
2020/10/06	5	9.92	0	0.00	9.86	5	2,054	0.24%
2020/09/29	0	0.00	5	9.56	9.56	-5	1,942	-0.26%
2020/09/22	5	9.83	0	0.00	9.80	5	1,681	0.30%
2020/09/21	0	0.00	2	9.82	9.90	-2	1,643	-0.12%
2020/09/17	0	0.00	5	9.69	9.63	-5	1,432	-0.35%
2020/09/11	5	9.79	5	9.66	9.91	0	1,479	0.00%
2020/09/08	12	9.77	10	9.61	9.61	2	1,483	0.13%
2020/07/29	0	0.00	12	9.11	9.11	-12	1,354	-0.89%
2020/07/14	5	10.20	0	0.00	10.15	5	1,231	0.41%
2020/06/17	3	10.00	3	10.05	10.10	0	987	0.00%
2020/06/15	0	0.00	10	9.69	9.69	-10	929	-1.08%
2020/06/11	10	9.84	1	9.82	9.69	9	952	0.95%
2020/05/25	0	0.00	2	9.28	9.38	-2	937	-0.21%
2020/04/29	10	9.26	0	0.00	9.20	10	942	1.06%
2020/04/13	1	8.80	0	0.00	8.78	1	1,062	0.09%
2020/04/06	8	8.33	0	0.00	8.34	8	1,137	0.70%
2020/03/25	3	7.51	0	0.00	7.49	3	1,106	0.27%
2020/03/16	15	8.25	0	0.00	8.16	15	1,046	1.43%
2020/03/10	12	9.06	3	9.10	9.05	9	1,023	0.88%
2020/03/02	2	9.13	0	0.00	9.22	2	1,064	0.19%
2020/02/24	0	0.00	2	9.80	9.64	-2	1,071	-0.19%
2020/02/11	2	9.90	0	0.00	9.90	2	1,270	0.16%
2020/01/31	0	0.00	2	9.97	10.00	-2	1,483	-0.13%
2020/01/02	0	0.00	50	10.55	10.55	-50	2,521	-1.98%
2019/12/30	50	10.70	1	10.60	10.65	49	2,505	1.96%
2019/11/04	10	11.25	10	11.13	11.20	0	2,728	0.00%
2019/10/29	0	0.00	2	10.90	11.00	-2	2,782	-0.07%
2019/10/25	3	11.45	3	11.35	11.30	0	2,717	0.00%
2019/10/23	0	0.00	17	11.15	11.00	-17	2,615	-0.65%
2019/10/22	0	0.00	3	11.38	11.30	-3	2,566	-0.12%
2019/10/21	13	11.46	9	11.64	11.50	4	2,494	0.16%
2019/10/17	0	0.00	5	11.65	11.30	-5	2,253	-0.22%
2019/10/16	20	11.00	16	10.86	11.10	4	1,872	0.21%
2019/10/15	0	0.00	7	10.20	10.20	-7	1,613	-0.43%
2019/10/09	0	0.00	2	10.15	10.10	-2	1,586	-0.13%
2019/09/24	0	0.00	1	10.20	10.25	-1	1,595	-0.06%
2019/09/17	1	10.15	0	0.00	10.15	1	1,571	0.06%
2019/09/16	2	10.30	0	0.00	10.25	2	1,562	0.13%
2019/09/10	10	10.15	0	0.00	10.15	10	1,563	0.64%
2019/09/04	1	10.20	0	0.00	10.20	1	1,498	0.07%
2019/08/29	1	9.91	0	0.00	9.96	1	1,426	0.07%
2019/08/12	0	0.00	1	9.98	9.99	-1	1,072	-0.09%
2019/07/30	0	0.00	2	9.50	9.51	-2	708	-0.28%
2019/06/20	10	9.30	0	0.00	9.39	10	669	1.49%
2019/04/23	0	0.00	0	9.26	9.26	0	630	-0.01%
2019/04/17	0	9.27	0	0.00	9.27	0	614	0.00%
2019/03/18	0	0.00	3	9.34	9.38	-3	566	-0.53%
2019/03/12	0	0.00	6	9.37	9.37	-6	569	-1.05%
2019/03/11	0	0.00	6	9.37	9.35	-6	573	-1.05%
2019/03/07	2	9.52	0	0.00	9.48	2	569	0.35%
2019/03/06	6	9.52	0	0.00	9.51	6	577	1.04%
2019/03/05	2	9.56	0	0.00	9.58	2	579	0.35%
2019/03/04	26	9.43	20	9.51	9.59	6	568	1.05%
2019/01/21	0	0.00	20	9.10	9.11	-20	517	-3.86%
2018/12/11	1	9.13	0	0.00	9.15	1	808	0.12%
2018/11/29	0	0.00	3	9.22	9.20	-3	901	-0.33%
2018/11/05	0	0.00	10	8.96	8.98	-10	1,504	-0.66%
2018/11/02	0	0.00	5	9.03	8.97	-5	1,506	-0.33%
2018/10/15	0	0.00	7	9.17	9.16	-7	1,761	-0.40%
2018/10/02	0	0.00	8	10.20	10.20	-8	1,694	-0.47%
2018/09/26	0	0.00	20	10.25	10.25	-20	1,755	-1.14%
2018/09/25	1	10.35	0	0.00	10.35	1	1,770	0.06%
2018/09/10	1	9.98	0	0.00	9.98	1	1,985	0.05%
2018/09/04	0	0.00	20	10.55	10.55	-20	2,341	-0.85%
2018/08/30	0	0.00	5	10.40	10.60	-5	2,351	-0.21%
2018/08/28	0	0.00	14	10.40	10.35	-14	2,369	-0.59%
2018/08/27	0	0.00	18	10.53	10.55	-18	2,400	-0.75%
2018/08/24	2	10.60	0	0.00	10.60	2	2,493	0.08%
2018/08/08	7	10.25	0	0.00	10.25	7	2,663	0.26%
2018/08/07	18	10.15	0	0.00	10.30	18	2,687	0.67%
2018/07/31	10	10.25	0	0.00	10.20	10	2,935	0.34%
2018/07/27	0	0.00	5	10.60	10.65	-5	2,953	-0.17%
2018/07/16	0	0.00	5	10.40	10.25	-5	4,031	-0.12%
2018/06/29	1	10.45	0	0.00	10.40	1	8,979	0.01%
2018/06/26	1	10.55	0	0.00	10.50	1	9,647	0.01%
2018/06/20	36	10.95	0	0.00	11.00	36	9,721	0.37%
2018/06/14	3	11.23	0	0.00	11.15	3	9,690	0.03%
2018/06/13	37	11.45	0	0.00	11.35	37	9,701	0.38%
2018/06/11	3	11.05	0	0.00	11.00	3	9,567	0.03%
2018/06/08	10	11.00	2	11.00	10.95	8	9,617	0.08%
2018/06/07	1	11.00	0	0.00	10.90	1	9,644	0.01%
2018/06/06	6	11.05	0	0.00	11.05	6	9,577	0.06%
2018/06/01	5	10.85	0	0.00	11.15	5	9,475	0.05%
2018/05/03	1	11.00	0	0.00	11.00	1	8,689	0.01%
2018/04/30	0	0.00	5	12.00	12.15	-5	8,483	-0.06%
2018/04/27	1	12.00	4	12.00	12.00	-3	8,504	-0.04%
2018/04/26	1	12.45	0	0.00	11.85	1	8,423	0.01%
2018/04/25	0	0.00	5	12.01	12.30	-5	8,080	-0.06%
2018/04/24	5	11.28	3	11.55	11.20	2	7,880	0.03%
2018/04/18	6	12.55	7	12.93	12.35	-1	7,623	-0.01%
2018/04/17	5	12.60	4	12.59	12.60	1	7,368	0.01%
2018/04/12	9	12.83	0	0.00	12.45	9	6,994	0.13%
2018/04/11	0	0.00	3	12.85	13.00	-3	6,810	-0.04%
2018/04/10	5	12.97	54	12.94	12.50	-49	6,590	-0.74%
2018/04/09	8	14.41	7	14.30	13.85	1	6,116	0.02%
2018/04/03	102	13.69	108	13.36	14.30	-6	5,598	-0.11%	大買/大賣/
2018/04/02	26	13.86	34	14.08	13.80	-8	5,013	-0.16%
2018/03/31	0	0.00	19	12.85	12.85	-19	3,455	-0.55%
2018/03/30	5	11.65	23	11.68	11.70	-18	3,372	-0.53%
2018/03/29	0	0.00	5	10.55	10.65	-5	2,960	-0.17%
2018/03/27	0	0.00	10	10.48	10.40	-10	2,828	-0.35%
2018/03/19	10	10.45	0	0.00	10.40	10	2,540	0.39%
2018/03/15	0	0.00	2	10.50	10.35	-2	2,400	-0.08%
2018/03/09	0	0.00	5	9.95	9.95	-5	2,123	-0.24%
2018/03/08	0	0.00	2	9.85	9.90	-2	2,124	-0.09%
2018/03/06	4	9.91	0	0.00	9.91	4	2,115	0.19%
2018/03/01	2	9.96	0	0.00	10.00	2	2,098	0.10%
2018/02/22	0	0.00	3	9.59	9.61	-3	2,028	-0.15%
2018/01/23	3	10.35	0	0.00	10.30	3	1,824	0.16%
2018/01/11	3	10.35	0	0.00	10.25	3	1,612	0.19%
2018/01/08	35	10.23	3	10.35	10.30	32	1,562	2.05%
2018/01/05	0	0.00	10	9.86	9.86	-10	1,316	-0.76%
2018/01/04	1	9.90	0	0.00	9.85	1	1,296	0.08%
2018/01/02	3	10.06	0	0.00	10.00	3	1,197	0.25%