力麒 (5512)-康和-延平券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.85
漲跌
▼0.05
漲幅
-0.39%
成交量
13,061張
產業
上櫃營建類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	12.95	12.90	-2	14,699	-0.01%
2024/05/03	6	14.20	11	14.24	14.35	-5	13,741	-0.04%
2024/05/02	1	14.20	4	14.21	14.35	-3	12,755	-0.02%
2024/04/30	0	0.00	5	13.10	13.05	-5	11,413	-0.04%
2024/04/29	5	13.60	0	0.00	13.55	5	11,145	0.04%
2024/04/26	10	13.00	0	0.00	13.35	10	10,644	0.09%
2024/04/25	0	0.00	14	12.75	13.05	-14	10,259	-0.14%
2024/04/24	0	0.00	10	12.70	12.80	-10	9,884	-0.10%
2024/04/23	20	13.03	0	0.00	12.65	20	9,504	0.21%
2024/04/19	24	13.92	5	14.25	13.75	19	7,166	0.26%
2024/04/18	0	0.00	0	13.00	13.00	0	5,000	0.00%
2024/04/17	0	0.00	0.1	11.32	11.85	-0.1	3,944	0.00%
2024/04/15	0	0.00	0	11.25	11.10	0	3,530	0.00%
2024/04/12	0	0.00	2	10.90	11.05	-2	3,331	-0.06%
2024/04/11	0	0.00	1	10.75	10.75	-1	3,139	-0.03%
2024/04/10	1	10.80	0	0.00	10.95	1	3,025	0.03%
2024/04/08	0	0.00	0	10.60	10.60	0	2,739	0.00%
2024/04/01	2	10.55	0	10.50	10.55	2	2,627	0.07%
2024/03/22	5	10.20	5	10.10	10.10	0	2,204	0.00%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/04	0	0.00	10	10.45	10.20	-10	2,353	-0.42%
2024/02/29	0	0.00	0	10.35	10.45	0	2,311	0.00%
2024/02/20	0	0.00	0	10.30	10.20	0	2,326	0.00%
2024/02/01	2	9.88	2	9.89	9.90	0	2,203	0.00%
2023/12/07	0	0.00	0	10.15	9.88	0	1,762	0.00%
2023/11/20	0.1	9.64	0	0.00	9.58	0.1	1,433	0.00%
2023/11/14	0	0.00	6	9.00	9.00	-6	1,003	-0.60%
2023/11/13	0	0.00	14	8.99	8.98	-14	1,008	-1.39%
2023/10/12	0	9.26	0	0.00	9.20	0	1,192	0.00%
2023/09/21	0.1	9.35	0	0.00	9.34	0.1	1,436	0.00%
2023/09/11	0	0.00	0	9.42	9.41	0	2,166	0.00%
2023/09/05	0	9.72	0	0.00	9.33	0	2,354	0.00%
2023/09/04	0	9.35	0	0.00	9.32	0	2,719	0.00%
2023/08/23	0	9.20	0	0.00	9.09	0	3,027	0.00%
2023/06/29	0	10.10	0	0.00	10.05	0	3,907	0.00%
2023/06/16	0	0.00	5	10.50	10.45	-5	3,609	-0.14%
2023/06/12	0	0.00	1	10.15	10.20	-1	3,758	-0.03%
2023/05/31	0	0.00	0	10.30	10.20	0	4,016	0.00%
2023/05/24	1	10.35	0	0.00	10.35	1	6,282	0.02%
2023/05/10	0	9.68	3	9.64	9.63	-3	6,219	-0.05%
2023/04/21	0	0.00	8	9.71	9.69	-8	6,035	-0.13%
2023/04/20	0	0.00	1	10.10	9.98	-1	5,979	-0.02%
2023/04/17	5	10.15	2	10.13	10.10	3	5,700	0.05%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,650	-0.02%
2023/03/31	0.1	9.95	0	0.00	9.89	0.1	5,400	0.00%
2023/03/28	0	9.98	0	0.00	9.85	0	5,343	0.00%
2023/03/27	0	10.30	0	0.00	9.98	0	5,301	0.00%
2023/03/24	0	10.20	1	10.15	10.10	-1	5,269	-0.02%
2023/03/23	1	10.25	0	0.00	10.20	1	5,244	0.02%
2023/03/22	0	0.00	2	10.45	10.40	-2	5,189	-0.04%
2023/03/21	3	10.35	0	0.00	10.35	3	5,135	0.06%
2023/03/20	5	10.50	0	0.00	10.40	5	5,017	0.10%
2023/03/16	0	0.00	1	9.49	9.47	-1	4,702	-0.02%
2023/03/08	0	11.00	0	0.00	10.85	0	4,158	0.00%
2023/03/07	0	0.00	2	11.00	10.95	-2	4,046	-0.05%
2023/03/06	10	10.95	0	0.00	10.80	10	3,825	0.26%
2023/03/03	10	10.90	2	10.90	10.95	8	3,711	0.22%
2023/03/02	8	11.18	10	11.05	11.00	-2	3,554	-0.06%
2023/03/01	20	10.80	2	10.80	10.80	18	3,262	0.55%
2023/02/24	4	11.13	0	0.00	11.15	4	3,035	0.13%
2023/02/23	2	10.95	0	0.00	11.35	2	2,178	0.09%
2023/02/22	0	0.00	0	10.35	10.35	0	1,242	0.00%
2023/02/21	0	9.60	0	0.00	9.58	0	792	0.00%
2023/01/03	0	8.66	0	0.00	8.60	0	306	0.00%
2022/11/29	0	0.00	4	8.36	8.42	-4	374	-1.07%
2022/11/21	4	8.26	0	0.00	8.26	4	399	1.00%
2022/11/11	0	0.00	6	8.32	8.29	-6	436	-1.38%
2022/11/10	3	8.28	0	0.00	8.29	3	444	0.67%
2022/11/09	0	0.00	9	8.31	8.29	-9	450	-2.00%
2022/11/03	4	8.23	0	0.00	8.23	4	459	0.87%
2022/11/02	8	8.27	0	0.00	8.27	8	460	1.74%
2022/09/30	1	8.30	0	0.00	8.44	1	386	0.26%
2022/09/22	2	8.75	0	0.00	8.81	2	408	0.49%
2022/08/16	0	0.00	10	8.97	8.97	-10	338	-2.96%
2022/07/04	0	0.00	23	8.43	8.44	-23	427	-5.39%
2022/06/20	10	8.66	0	0.00	8.59	10	438	2.28%
2022/05/30	0	0.00	5	8.94	8.93	-5	456	-1.10%
2022/05/27	0	0.00	2	8.90	8.89	-2	454	-0.44%
2022/05/12	1	8.77	0	0.00	8.69	1	465	0.21%
2022/05/09	1	8.91	0	0.00	8.86	1	446	0.22%
2022/05/06	5	8.99	0	0.00	9.01	5	434	1.15%
2022/04/12	0	9.53	0	0.00	9.44	0	412	0.00%
2022/03/21	0	0.00	27	9.15	9.16	-27	424	-6.36%
2022/02/18	0	0.00	5	9.34	9.35	-5	520	-0.96%
2022/02/08	0	0.00	35	9.30	9.38	-35	549	-6.37%
2021/12/29	1	9.41	0	0.00	9.46	1	534	0.19%
2021/11/16	0	0.00	20	9.26	9.26	-20	515	-3.88%
2021/11/11	0	0.00	0.3	9.32	9.34	-0.3	576	-0.06%
2021/10/01	0	9.09	0	0.00	9.10	0	804	0.00%
2021/09/28	0	0.00	10	9.02	9.06	-10	806	-1.24%
2021/09/10	20	9.25	0	0.00	9.25	20	956	2.09%
2021/07/14	20	9.36	0	0.00	9.39	20	3,941	0.51%
2021/07/12	0	0.00	7	9.55	9.53	-7	4,403	-0.16%
2021/07/09	50	9.64	0	0.00	9.60	50	4,411	1.13%
2021/07/05	15	9.59	0	0.00	9.61	15	4,519	0.33%
2021/07/01	5	9.65	0	0.00	9.57	5	4,561	0.11%
2021/06/03	0	0.00	20	9.80	9.91	-20	5,100	-0.39%
2021/06/02	15	9.78	11	9.72	9.74	4	5,108	0.08%
2021/06/01	16	9.61	0	0.00	9.58	16	5,123	0.31%
2021/05/24	0	0.00	10	9.39	9.49	-10	6,110	-0.16%
2021/05/05	0	11.00	0	0.00	10.90	0	5,233	0.00%
2021/05/04	0	0.00	10	11.25	10.70	-10	5,175	-0.19%
2021/05/03	10	11.10	10	11.25	11.05	0	5,033	0.00%
2021/04/29	10	11.35	25	11.58	11.35	-15	4,926	-0.30%
2021/04/28	0	0.00	5	11.50	11.45	-5	4,822	-0.10%
2021/04/27	7	11.25	0	0.00	11.25	7	4,725	0.15%
2021/04/26	48	11.53	0	0.00	11.35	48	4,600	1.04%
2021/04/23	20	11.70	60	11.58	11.55	-40	4,437	-0.90%
2021/04/22	35	11.21	61	11.36	11.10	-26	4,143	-0.63%
2021/04/21	65	11.07	72	11.10	11.10	-7	3,722	-0.19%
2021/04/20	0	0.00	50	10.90	10.90	-50	3,497	-1.43%
2021/04/19	1	10.65	60	10.85	10.95	-59	3,410	-1.73%
2021/04/16	51	10.40	1	10.45	10.75	50	3,198	1.56%
2021/04/13	40	10.35	0	0.00	10.30	40	2,980	1.34%
2021/04/12	0	0.00	6	10.30	10.30	-6	2,974	-0.20%
2021/04/09	7	10.30	0	0.00	10.20	7	2,966	0.24%
2021/04/08	1	10.25	0	0.00	10.30	1	3,328	0.03%
2021/04/06	0	0.00	5	10.20	10.15	-5	3,339	-0.15%
2021/04/01	0	0.00	115	10.22	10.20	-115	3,335	-3.45%	大賣/鉅額交易
2021/03/29	12	10.35	0	0.00	10.35	12	3,289	0.36%
2021/03/23	0	0.00	20	10.31	10.30	-20	3,328	-0.60%
2021/03/22	30	10.45	20	10.45	10.40	10	3,312	0.30%
2021/03/18	0	10.70	0	0.00	10.40	0	3,178	0.00%
2021/03/16	30	10.30	0	0.00	10.30	30	3,209	0.93%
2021/03/12	0	0.00	2	10.30	10.30	-2	3,256	-0.06%
2021/03/09	5	10.70	0	0.00	10.45	5	3,241	0.15%
2021/03/08	1	10.40	0	0.00	10.35	1	3,211	0.03%
2021/03/05	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/03/04	3	10.75	0	0.00	10.65	3	3,375	0.09%
2021/03/03	10	10.35	0	0.00	10.35	10	3,575	0.28%
2021/03/02	20	10.55	0	0.00	10.30	20	3,637	0.55%
2021/02/25	110	11.00	10	10.80	10.85	100	3,663	2.73%	大買/
2021/02/24	0	0.00	4	10.50	10.65	-4	3,299	-0.12%
2021/01/27	1	9.51	0	0.00	9.53	1	3,549	0.03%
2021/01/13	0	0.00	0.5	9.98	10.00	-0.5	3,888	-0.01%
2020/12/31	0	0.00	100	10.60	10.50	-100	5,929	-1.69%
2020/12/25	10	10.10	0	0.00	10.10	10	5,673	0.18%
2020/12/24	30	10.10	0	0.00	10.10	30	5,661	0.53%
2020/12/23	30	10.05	0	0.00	10.05	30	5,657	0.53%
2020/12/21	3	10.10	0	0.00	10.15	3	5,779	0.05%
2020/12/04	0	0.00	8	10.35	10.30	-8	6,025	-0.13%
2020/12/02	30	10.60	20	10.60	10.55	10	6,148	0.16%
2020/12/01	5	10.60	1	10.70	10.60	4	6,124	0.07%
2020/11/30	20	11.00	1	10.85	10.90	19	6,065	0.31%
2020/11/27	8	10.88	75	10.99	11.00	-67	5,896	-1.14%
2020/11/26	1	10.50	0	0.00	10.40	1	5,402	0.02%
2020/11/25	1	10.25	0	0.00	10.45	1	5,328	0.02%
2020/11/18	10	10.10	0	0.00	10.10	10	5,076	0.20%
2020/11/13	50	10.15	0	0.00	10.20	50	4,988	1.00%
2020/11/12	0	0.00	80	10.30	10.20	-80	4,968	-1.61%
2020/10/27	0	0.00	5	10.25	10.20	-5	4,433	-0.11%
2020/10/23	5	10.30	20	10.38	10.30	-15	4,370	-0.34%
2020/10/20	10	10.40	0	0.00	10.30	10	4,114	0.24%
2020/10/19	25	10.52	6	10.63	10.65	19	4,015	0.47%
2020/10/16	32	10.82	123	10.71	10.75	-91	3,759	-2.42%	大賣/
2020/10/15	5	10.55	5	10.50	10.45	0	2,778	0.00%
2020/10/14	50	10.08	0	0.00	10.10	50	2,351	2.13%
2020/10/12	50	9.82	0	0.00	9.81	50	2,067	2.42%
2020/09/28	0	0.00	3	9.55	9.56	-3	1,953	-0.15%
2020/09/14	0	9.73	0	0.00	9.72	0	1,512	0.00%
2020/09/07	3	9.87	0	0.00	9.81	3	1,462	0.21%
2020/08/10	0	0.00	3.1	9.49	9.45	-3.1	1,345	-0.23%
2020/08/05	0	0.00	3	9.34	9.37	-3	1,338	-0.22%
2020/08/04	0	0.00	2	9.27	9.29	-2	1,342	-0.15%
2020/07/15	0	0.00	6	10.10	10.10	-6	1,296	-0.46%
2020/07/07	20	10.30	10	10.30	10.25	10	1,094	0.91%
2020/07/06	20	10.25	0	0.00	10.25	20	1,084	1.84%
2020/06/30	0	0.00	2	10.10	10.10	-2	1,074	-0.19%
2020/06/24	0	0.00	2	10.10	10.10	-2	1,080	-0.19%
2020/06/18	10	10.00	0	0.00	10.00	10	1,002	1.00%
2020/06/04	0	0.00	1	9.69	9.72	-1	985	-0.10%
2020/06/02	0	0.00	30	9.65	9.67	-30	999	-3.00%
2020/04/30	20	9.30	10	9.32	9.32	10	933	1.07%
2020/04/29	10	9.21	0	0.00	9.20	10	942	1.06%
2020/04/07	0	0.00	30	8.33	8.34	-30	1,079	-2.78%
2020/04/01	10	8.31	0	0.00	8.35	10	1,138	0.88%
2020/03/31	10	8.26	0	0.00	8.06	10	1,132	0.88%
2020/03/17	10	7.75	0	0.00	7.84	10	1,053	0.95%
2020/03/11	0	0.00	20	9.13	9.12	-20	1,016	-1.97%
2020/02/27	0	0.00	20	9.34	9.27	-20	1,086	-1.84%
2020/02/24	5	9.69	0	0.00	9.64	5	1,071	0.47%
2019/12/04	0	0.00	5	10.20	10.25	-5	2,495	-0.20%
2019/11/26	5	10.55	0	0.00	10.50	5	2,551	0.20%
2019/11/18	20	10.40	20	10.25	10.25	0	2,569	0.00%
2019/11/14	2	10.40	0	0.00	10.40	2	2,608	0.08%
2019/10/17	0	0.00	5	11.24	11.30	-5	2,253	-0.22%
2019/10/14	0	0.00	2	10.05	10.10	-2	1,598	-0.13%
2019/09/03	0	0.00	2	10.10	10.10	-2	1,483	-0.13%
2019/08/14	0	0.00	3	10.15	10.15	-3	1,201	-0.25%
2019/08/13	0	0.00	3	9.99	10.15	-3	1,132	-0.26%
2019/06/04	0	0.00	2	9.13	9.19	-2	625	-0.32%
2019/04/19	0	0.00	5	9.23	9.22	-5	622	-0.80%
2019/04/18	2	9.27	0	0.00	9.21	2	620	0.32%
2019/03/29	0	0.00	5	9.68	9.68	-5	616	-0.81%
2019/03/13	0	0.00	8.6	9.38	9.38	-8.6	568	-1.51%
2019/01/17	0	0.00	0	9.03	9.05	0	566	0.00%
2018/09/19	20	10.15	0	0.00	10.10	20	1,772	1.13%
2018/09/17	20	10.10	0	0.00	10.10	20	1,812	1.10%
2018/08/23	0	0.00	1	10.50	10.55	-1	2,439	-0.04%
2018/08/20	0	0.00	0.3	10.05	10.00	-0.3	2,407	-0.01%
2018/08/16	0	0.00	10	9.85	9.92	-10	2,458	-0.41%
2018/08/01	0	0.00	1	10.25	10.25	-1	2,914	-0.03%
2018/07/27	1	10.60	0	0.00	10.65	1	2,953	0.03%
2018/07/26	1	10.65	0	0.00	10.65	1	2,966	0.03%
2018/07/13	0	0.00	5	10.30	10.40	-5	4,108	-0.12%
2018/07/06	0	0.00	2	10.05	9.96	-2	5,309	-0.04%
2018/06/26	3	10.50	1	10.60	10.50	2	9,647	0.02%
2018/06/11	0	0.00	2	11.00	11.00	-2	9,567	-0.02%
2018/05/21	20	11.00	0	0.00	11.00	20	9,159	0.22%
2018/05/18	10	11.05	10	11.15	10.85	0	9,119	0.00%
2018/05/02	2	11.05	0	0.00	11.10	2	8,659	0.02%
2018/04/24	2	11.55	0	0.00	11.20	2	7,880	0.03%
2018/04/23	0	0.00	2	11.90	11.90	-2	7,809	-0.03%
2018/04/19	0	0.00	3	12.55	12.45	-3	7,673	-0.04%
2018/04/18	5	12.42	2	12.70	12.35	3	7,623	0.04%
2018/04/17	4	12.48	5	12.55	12.60	-1	7,368	-0.01%
2018/04/13	14	12.31	0	0.00	11.90	14	6,955	0.20%
2018/04/11	5	12.60	5	12.95	13.00	0	6,810	0.00%
2018/04/10	10	12.91	2	12.70	12.50	8	6,590	0.12%
2018/04/09	2	14.33	3	14.38	13.85	-1	6,116	-0.02%
2018/04/03	3	14.00	2	13.83	14.30	1	5,598	0.02%
2018/04/02	0	0.00	3	13.78	13.80	-3	5,013	-0.06%
2018/03/30	0	0.00	5	11.65	11.70	-5	3,372	-0.15%
2018/03/28	0	0.00	1	10.40	10.40	-1	2,865	-0.03%
2018/02/21	0	0.00	3	9.55	9.52	-3	2,029	-0.15%
2018/02/09	3	9.21	0	0.00	9.31	3	2,028	0.15%
2018/02/07	0	0.00	1	9.55	9.53	-1	2,008	-0.05%
2018/01/23	0	0.00	1	10.20	10.30	-1	1,824	-0.05%
2018/01/16	3	10.25	0	0.00	10.20	3	1,671	0.18%
2018/01/15	0	0.00	3	10.25	10.25	-3	1,649	-0.18%
2018/01/12	2	10.30	0	0.00	10.25	2	1,639	0.12%
2018/01/09	0	0.00	5	10.20	10.25	-5	1,628	-0.31%
2018/01/08	0	0.00	5	10.25	10.30	-5	1,562	-0.32%