力麒 (5512)-康和-內湖券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
59,817張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	149	14.24	116.1	14.33	14.35	33	13,741	0.24%	大買/大賣/
2024/05/02	13	14.04	64.1	13.94	14.35	-51.1	12,755	-0.40%
2024/04/30	2.3	13.11	0	0.00	13.05	2.3	11,413	0.02%
2024/04/29	5.1	13.55	2	13.70	13.55	3.1	11,145	0.03%
2024/04/26	0	0.00	1	12.90	13.35	-1	10,644	-0.01%
2024/04/25	1	13.00	3	13.00	13.05	-2	10,259	-0.02%
2024/04/24	5	12.75	0	0.00	12.80	5	9,884	0.05%
2024/04/23	15	12.53	3	12.65	12.65	12	9,504	0.13%
2024/04/22	15	13.95	7	14.02	12.90	8	8,789	0.09%
2024/04/19	52	13.80	16	13.93	13.75	36	7,166	0.50%
2024/04/18	2	12.80	29	12.90	13.00	-27	5,000	-0.54%
2024/04/17	8	11.24	120	11.24	11.85	-112	3,944	-2.84%	大賣/鉅額交易
2024/04/16	0	0.00	100	10.86	10.80	-100	3,635	-2.75%
2024/04/15	0	0.00	7	11.26	11.10	-7	3,530	-0.20%
2024/04/12	0	0.00	2	11.10	11.05	-2	3,331	-0.06%
2024/04/11	7	10.72	5	10.60	10.75	2	3,139	0.06%
2024/04/10	205	11.02	11	11.03	10.95	194	3,025	6.41%	大買/鉅額交易
2024/04/03	0	0.00	0	10.35	10.40	0	2,688	0.00%
2024/03/28	1	10.60	24	10.62	10.55	-23	2,467	-0.93%
2024/03/27	0	0.00	11	10.11	10.25	-11	2,255	-0.49%
2024/03/19	2	9.86	0	0.00	9.85	2	2,241	0.09%
2024/03/15	2	9.79	0	0.00	9.79	2	2,270	0.09%
2024/03/12	0	0.00	1	10.05	10.05	-1	2,419	-0.04%
2024/03/05	0	0.00	4	10.10	10.10	-4	2,363	-0.17%
2024/03/01	2	10.35	0	0.00	10.30	2	2,337	0.09%
2024/02/29	0	0.00	24	10.50	10.45	-24	2,311	-1.04%
2024/02/27	0	0.00	3	10.42	10.20	-3	2,204	-0.14%
2024/02/22	0	0.00	15	10.33	10.25	-15	2,258	-0.66%
2024/02/20	10	10.20	2	10.30	10.20	8	2,326	0.34%
2024/02/19	5	10.20	13.2	10.18	10.20	-8.2	2,470	-0.33%
2024/02/16	0	0.00	2	9.88	9.90	-2	2,333	-0.09%
2024/02/02	5.2	9.72	5	9.67	9.66	0.2	2,243	0.01%
2024/02/01	112	9.86	100.3	9.89	9.90	11.7	2,203	0.53%	大買/
2024/01/31	0.2	9.46	0	0.00	9.40	0.2	2,007	0.01%
2024/01/22	0.1	9.34	0	0.00	9.32	0.1	2,047	0.01%
2024/01/05	0	0.00	8	9.67	9.67	-8	2,043	-0.39%
2024/01/04	0	0.00	3	9.67	9.66	-3	2,076	-0.14%
2024/01/03	5	9.70	0	0.00	9.66	5	2,081	0.24%
2024/01/02	0	0.00	18	9.75	9.76	-18	2,072	-0.87%
2023/12/22	0	0.00	1	9.91	9.92	-1	2,078	-0.05%
2023/12/21	20	9.96	20	9.99	9.99	0	2,060	0.00%
2023/12/19	0	0.00	12	9.86	9.81	-12	2,037	-0.59%
2023/12/15	0	0.00	13	9.95	9.97	-13	1,952	-0.67%
2023/12/14	1	9.86	30	9.87	9.86	-29	1,873	-1.55%
2023/12/13	30	9.82	0	0.00	9.79	30	1,841	1.63%
2023/12/11	0.1	9.80	3	9.87	9.90	-2.9	1,803	-0.16%
2023/12/08	0	0.00	3	9.93	9.90	-3	1,771	-0.17%
2023/12/07	3	10.15	3	9.98	9.88	0	1,762	0.00%
2023/11/29	21	9.73	0	0.00	9.71	21	1,697	1.24%
2023/11/27	0	0.00	2	9.74	9.73	-2	1,684	-0.12%
2023/11/23	2	9.92	5	9.89	9.82	-3	1,638	-0.18%
2023/11/22	33	9.86	0	0.00	9.71	33	1,558	2.12%
2023/11/20	3	9.64	0	0.00	9.58	3	1,433	0.21%
2023/11/17	15	9.69	0	0.00	9.68	15	1,393	1.08%
2023/11/16	0	0.00	77	9.36	9.58	-77	1,277	-6.03%
2023/10/13	30	9.16	40	9.16	9.19	-10	1,186	-0.84%
2023/10/05	0	0.00	18	9.44	9.35	-18	1,215	-1.48%
2023/09/11	0	0.00	135	9.42	9.41	-135	2,166	-6.23%	大賣/鉅額交易
2023/09/06	0	0.00	2	9.30	9.22	-2	2,261	-0.09%
2023/08/28	2	9.17	2	9.39	9.17	0	2,832	0.00%
2023/08/14	103	9.10	0	0.00	8.96	103	3,725	2.77%	大買/鉅額交易
2023/08/11	53	9.30	0	0.00	9.24	53	3,714	1.43%
2023/08/10	52	9.40	0	0.00	9.38	52	3,705	1.40%
2023/07/27	0	0.00	20	9.68	9.68	-20	3,704	-0.54%
2023/07/19	40	9.57	5	9.60	9.53	35	3,672	0.95%
2023/07/06	10	10.05	0	0.00	9.85	10	4,006	0.25%
2023/06/29	5	10.10	0	0.00	10.05	5	3,907	0.13%
2023/06/26	0	0.00	1	10.25	10.25	-1	3,880	-0.03%
2023/06/21	8	10.60	3	10.50	10.50	5	3,865	0.13%
2023/06/20	314	10.53	345	10.60	10.45	-31	3,767	-0.82%	大買/大賣/
2023/06/19	40	10.48	84	10.50	10.40	-44	3,568	-1.23%
2023/06/16	22	10.40	8.8	10.40	10.45	13.2	3,609	0.37%
2023/06/15	20	10.25	29	10.25	10.25	-9	3,738	-0.24%
2023/06/14	50	10.38	22	10.30	10.30	28	3,745	0.75%
2023/06/13	10	10.15	10	10.20	10.20	0	3,743	0.00%
2023/06/12	19	10.28	10	10.25	10.20	9	3,758	0.24%
2023/06/09	1	10.60	41.3	10.54	10.35	-40.3	3,779	-1.07%
2023/06/08	41	10.55	66	10.59	10.50	-25	3,748	-0.67%
2023/06/06	0	0.00	1	10.20	10.10	-1	3,566	-0.03%
2023/06/05	0	0.00	11	10.10	10.10	-11	3,642	-0.30%
2023/06/01	0	0.00	4	10.18	10.15	-4	3,902	-0.10%
2023/05/31	0	0.00	3	10.20	10.20	-3	4,016	-0.07%
2023/05/30	0	0.00	13	9.96	9.91	-13	4,164	-0.31%
2023/05/29	0	0.00	3	9.92	9.93	-3	4,352	-0.07%
2023/05/26	13	10.35	30	10.10	10.05	-17	5,143	-0.33%
2023/05/25	6	10.08	10	10.15	10.15	-4	5,922	-0.07%
2023/05/24	311	10.17	215	10.24	10.35	96	6,282	1.53%	大買/大賣/
2023/05/23	180	10.00	105	10.05	9.95	75	6,127	1.22%	大買/大賣/
2023/05/15	0	0.00	40	9.35	9.47	-40	6,270	-0.64%
2023/05/11	1	9.52	0	0.00	9.35	1	6,253	0.02%
2023/05/04	1	9.56	0	0.00	9.55	1	6,154	0.02%
2023/04/25	2	9.62	0	0.00	9.56	2	6,074	0.03%
2023/04/21	2	9.76	0	0.00	9.69	2	6,035	0.03%
2023/04/20	0	0.00	4	10.05	9.98	-4	5,979	-0.07%
2023/04/19	156	10.13	152	10.15	10.15	4	5,925	0.07%	大買/大賣/
2023/04/13	0	0.00	3	10.12	10.15	-3	5,600	-0.05%
2023/04/12	20	9.85	0	0.00	9.83	20	5,486	0.36%
2023/04/11	10	9.81	0	0.00	9.90	10	5,458	0.18%
2023/04/06	1	9.81	0	0.00	9.80	1	5,423	0.02%
2023/03/31	1	9.92	1	9.88	9.89	0	5,400	0.00%
2023/03/29	2	9.92	0	0.00	9.95	2	5,361	0.04%
2023/03/27	1	10.00	0	0.00	9.98	1	5,301	0.02%
2023/03/21	0	0.00	8	10.40	10.35	-8	5,135	-0.16%
2023/03/20	18	10.33	4	10.40	10.40	14	5,017	0.28%
2023/03/14	1	9.98	0	0.00	9.90	1	4,565	0.02%
2023/03/13	1	10.20	1	10.05	10.20	0	4,471	0.00%
2023/03/10	0	0.00	1	10.35	10.45	-1	4,378	-0.02%
2023/03/09	2	10.65	0	0.00	10.65	2	4,256	0.05%
2023/03/08	10	10.90	2	10.90	10.85	8	4,158	0.19%
2023/03/07	104	11.10	101	11.15	10.95	3	4,046	0.07%	大買/大賣/
2023/03/06	2	10.95	0	0.00	10.80	2	3,825	0.05%
2023/03/03	1	10.85	0	0.00	10.95	1	3,711	0.03%
2023/03/02	2	11.20	0	0.00	11.00	2	3,554	0.06%
2023/03/01	3	10.83	3	10.80	10.80	0	3,262	0.00%
2023/02/24	2	11.00	35	11.13	11.15	-33	3,035	-1.09%
2023/02/23	57	11.26	1	11.35	11.35	56	2,178	2.57%
2023/02/22	13	10.37	30	10.17	10.35	-17	1,242	-1.37%
2023/02/21	12	9.87	30	9.77	9.58	-18	792	-2.27%
2023/02/20	134	9.64	107	9.66	9.85	27	625	4.32%	大買/大賣/
2023/02/15	5	9.03	2	8.98	8.97	3	368	0.82%
2023/02/06	0	0.00	6	8.56	8.57	-6	259	-2.32%
2023/01/30	0	0.00	15	8.53	8.53	-15	269	-5.58%
2023/01/05	0	0.00	3	8.60	8.60	-3	292	-1.03%
2023/01/03	10	8.59	0	0.00	8.60	10	306	3.26%
2022/12/28	5	8.76	0	0.00	8.70	5	359	1.39%
2022/12/15	0	0.00	0.6	8.78	8.74	-0.6	326	-0.17%
2022/12/09	0	0.00	0.4	8.53	8.49	-0.4	329	-0.14%
2022/11/30	0	0.00	1	8.53	8.53	-1	369	-0.27%
2022/11/24	0.1	8.33	0	8.37	8.35	0.1	386	0.03%
2022/11/16	0	0.00	0	8.38	8.30	0	415	-0.01%
2022/11/14	0	0.00	0.7	8.35	8.32	-0.7	433	-0.15%
2022/11/04	0	0.00	0.2	8.30	8.25	-0.2	461	-0.04%
2022/10/31	0.4	8.16	0	0.00	8.18	0.4	462	0.09%
2022/10/25	1	8.29	0.2	8.47	8.26	0.8	463	0.17%
2022/10/24	0	0.00	0.4	8.38	8.33	-0.4	462	-0.10%
2022/10/18	1	8.46	0	0.00	8.45	1	454	0.22%
2022/10/13	0	0.00	0.4	8.72	8.41	-0.4	452	-0.09%
2022/10/12	0	0.00	0	9.03	8.65	0	450	0.00%
2022/10/07	0	0.00	1	8.74	8.92	-1	438	-0.23%
2022/10/06	0	0.00	1.4	8.60	8.58	-1.4	386	-0.36%
2022/10/05	0	0.00	1	8.63	8.57	-1	382	-0.26%
2022/10/04	0	0.00	2	8.57	8.57	-2	393	-0.51%
2022/09/30	0	0.00	0.1	8.42	8.44	-0.1	386	-0.03%
2022/09/28	1	8.40	1	8.44	8.35	0	386	0.00%
2022/09/27	1	8.51	0	0.00	8.54	1	388	0.26%
2022/09/01	1	9.10	0	0.00	9.12	1	393	0.25%
2022/08/31	1	9.17	0	0.00	9.17	1	389	0.26%
2022/08/29	1	9.06	2	9.11	9.13	-1	384	-0.26%
2022/08/25	1	9.13	0	0.00	9.16	1	375	0.27%
2022/08/18	0	0.00	1	9.09	9.08	-1	348	-0.29%
2022/08/17	0	0.00	1	9.09	9.04	-1	346	-0.29%
2022/08/16	0	0.00	1	8.98	8.97	-1	338	-0.30%
2022/08/12	3	8.81	0	0.00	8.82	3	326	0.92%
2022/07/27	0	0.00	1	8.75	8.73	-1	368	-0.27%
2022/07/15	0	0.00	0.2	8.45	8.44	-0.2	417	-0.05%
2022/07/12	0	0.00	0.4	8.48	8.38	-0.4	427	-0.08%
2022/07/11	0	0.00	0.5	8.49	8.48	-0.5	416	-0.11%
2022/07/06	0	0.00	1	8.49	8.45	-1	426	-0.23%
2022/06/08	1	8.89	0	0.00	8.89	1	437	0.23%
2022/04/11	0.4	9.49	1	9.50	9.45	-0.6	411	-0.15%
2022/04/07	0	9.49	0	0.00	9.40	0	431	0.00%
2022/02/23	1	9.25	0	0.00	9.24	1	478	0.21%
2022/02/09	0	9.32	0	0.00	9.37	0	548	0.00%
2022/02/08	0	0.00	10	9.38	9.38	-10	549	-1.82%
2021/11/23	0	0.00	2	9.51	9.48	-2	553	-0.36%
2021/11/22	2	9.59	0	0.00	9.59	2	548	0.36%
2021/11/17	0	0.00	1	9.30	9.31	-1	503	-0.20%
2021/08/19	1	8.82	0	0.00	8.80	1	1,105	0.09%
2021/08/18	2	8.78	0	0.00	8.90	2	1,109	0.18%
2021/08/17	2	9.00	0	0.00	8.94	2	1,115	0.18%
2021/08/11	2	9.21	0	0.00	9.21	2	1,198	0.17%
2021/08/06	1	9.29	0	0.00	9.33	1	1,422	0.07%
2021/08/03	1	9.38	0	0.00	9.36	1	1,731	0.06%
2021/07/16	1	9.47	0	0.00	9.50	1	3,588	0.03%
2021/07/15	1	9.39	0	0.00	9.45	1	3,829	0.03%
2021/07/14	1	9.35	0	0.00	9.39	1	3,941	0.03%
2021/07/02	0.2	9.55	0	0.00	9.59	0.2	4,546	0.00%
2021/06/29	0.3	9.46	0	0.00	9.51	0.3	4,572	0.01%
2021/06/21	2	9.46	1	9.46	9.49	1	4,662	0.02%
2021/06/18	1	9.57	0	0.00	9.57	1	4,689	0.02%
2021/06/10	0	0.00	0.6	9.58	9.50	-0.6	4,908	-0.01%
2021/06/07	2	9.62	0	0.00	9.62	2	5,030	0.04%
2021/05/31	0	0.00	3	9.62	9.56	-3	5,396	-0.06%
2021/05/20	2	9.41	0	0.00	9.23	2	6,112	0.03%
2021/05/18	1	9.19	0	0.00	9.41	1	6,074	0.02%
2021/05/17	2	9.14	0	0.00	9.00	2	6,035	0.03%
2021/05/13	3	9.96	0	0.00	9.90	3	5,845	0.05%
2021/05/10	10	11.45	2	11.45	11.45	8	5,529	0.14%
2021/05/06	0	0.00	4	11.24	11.20	-4	5,320	-0.08%
2021/05/05	0	0.00	1	10.95	10.90	-1	5,233	-0.02%
2021/05/04	2	10.70	0	0.00	10.70	2	5,175	0.04%
2021/05/03	3	11.10	0	0.00	11.05	3	5,033	0.06%
2021/04/29	0	0.00	6	11.49	11.35	-6	4,926	-0.12%
2021/04/28	0	0.00	2	11.53	11.45	-2	4,822	-0.04%
2021/04/26	7	11.31	1	11.70	11.35	6	4,600	0.13%
2021/04/23	3	11.70	53	11.45	11.55	-50	4,437	-1.13%
2021/04/22	6	11.24	2	11.50	11.10	4	4,143	0.10%
2021/04/21	0	0.00	2	11.10	11.10	-2	3,722	-0.05%
2021/04/19	50	10.85	35	10.81	10.95	15	3,410	0.44%
2021/04/16	307	10.60	305	10.80	10.75	2	3,198	0.06%	大買/大賣/
2021/04/07	0.1	10.20	0	0.00	10.20	0.1	3,315	0.00%
2021/03/30	0	0.00	0.4	10.30	10.30	-0.4	3,293	-0.01%
2021/03/25	5	10.30	0	0.00	10.25	5	3,311	0.15%
2021/03/22	0	0.00	0.3	10.50	10.40	-0.3	3,312	-0.01%
2021/03/16	1	10.35	0	0.00	10.30	1	3,209	0.03%
2021/03/11	10	10.45	1	10.55	10.40	9	3,220	0.28%
2021/03/09	0	0.00	23	10.55	10.45	-23	3,241	-0.71%
2021/03/04	55	10.75	7	10.70	10.65	48	3,375	1.42%
2021/02/26	2	10.75	2	10.60	10.60	0	3,747	0.00%
2021/02/25	1	11.00	2	10.93	10.85	-1	3,663	-0.03%
2021/02/24	62	10.35	75	10.43	10.65	-13	3,299	-0.39%
2021/02/23	0	0.00	2	10.15	10.10	-2	3,080	-0.06%
2021/01/28	1	9.47	0	0.00	9.43	1	3,547	0.03%
2021/01/25	0	0.00	20.9	9.39	9.52	-20.9	3,576	-0.58%
2021/01/18	0	0.00	40	9.85	9.87	-40	3,663	-1.09%
2021/01/15	1	9.95	0	0.00	9.96	1	3,812	0.03%
2021/01/13	1	10.05	0	0.00	10.00	1	3,888	0.03%
2021/01/08	1	10.05	1	10.05	10.05	0	5,161	0.00%
2021/01/07	10	10.10	3	10.10	10.10	7	5,562	0.13%
2021/01/06	0	0.00	2	10.25	10.10	-2	5,780	-0.03%
2021/01/05	2	10.25	0	0.00	10.25	2	5,838	0.03%
2021/01/04	40	10.50	0	0.00	10.40	40	5,820	0.69%
2020/12/31	7	10.64	14	10.56	10.50	-7	5,929	-0.12%
2020/12/29	0	0.00	15	10.22	10.20	-15	5,719	-0.26%
2020/12/24	10	10.10	0	0.00	10.10	10	5,661	0.18%
2020/12/18	10	10.15	0	0.00	10.15	10	5,896	0.17%
2020/12/17	2	10.00	0.2	9.99	10.05	1.8	5,851	0.03%
2020/12/16	0	0.00	20	9.98	10.05	-20	6,072	-0.33%
2020/12/10	0	0.00	1	10.15	10.15	-1	6,012	-0.02%
2020/12/09	2	10.05	0	0.00	10.05	2	6,034	0.03%
2020/12/08	0	0.00	1	10.10	10.05	-1	6,112	-0.02%
2020/12/07	4	10.30	1	10.25	10.25	3	6,055	0.05%
2020/12/04	5	10.35	0	0.00	10.30	5	6,025	0.08%
2020/12/01	0	0.00	11	10.60	10.60	-11	6,124	-0.18%
2020/11/30	25	11.10	0	0.00	10.90	25	6,065	0.41%
2020/11/27	18	10.97	11	10.68	11.00	7	5,896	0.12%
2020/11/26	3	10.45	0	0.00	10.40	3	5,402	0.06%
2020/11/25	0.4	10.40	0	0.00	10.45	0.4	5,328	0.01%
2020/11/23	0	0.00	2	10.10	10.15	-2	5,138	-0.04%
2020/11/18	0	0.00	0.6	10.05	10.10	-0.6	5,076	-0.01%
2020/11/16	0	0.00	6	10.15	10.05	-6	5,045	-0.12%
2020/11/13	0	0.00	2	10.20	10.20	-2	4,988	-0.04%
2020/11/11	0	0.00	10	10.45	10.40	-10	4,920	-0.20%
2020/11/04	0	0.00	10	9.83	9.83	-10	4,566	-0.22%
2020/11/02	1	9.77	0	0.00	9.80	1	4,555	0.02%
2020/10/23	4	10.40	5	10.33	10.30	-1	4,370	-0.02%
2020/10/22	10	10.05	3	10.05	10.10	7	4,215	0.17%
2020/10/21	10	10.25	10	10.35	10.20	0	4,175	0.00%
2020/10/20	10	10.40	45	10.36	10.30	-35	4,114	-0.85%
2020/10/19	71	10.70	50	10.75	10.65	21	4,015	0.52%
2020/10/16	123	10.78	167	10.85	10.75	-44	3,759	-1.17%	大買/大賣/
2020/10/15	80	10.44	10	10.50	10.45	70	2,778	2.52%
2020/10/14	302	10.09	304	10.25	10.10	-2	2,351	-0.09%	大買/大賣/
2020/10/13	3	9.97	1	9.96	9.98	2	2,128	0.09%
2020/10/08	255	10.00	260	9.97	9.86	-5	2,115	-0.24%	大買/大賣/
2020/10/06	131	9.85	126	9.92	9.86	5	2,054	0.24%	大買/大賣/
2020/09/28	0	0.00	1	9.57	9.56	-1	1,953	-0.05%
2020/09/25	0	0.00	1	9.81	9.46	-1	1,973	-0.05%
2020/09/24	0	0.00	1	9.76	9.68	-1	1,942	-0.05%
2020/09/23	0.8	9.93	1	9.92	9.99	-0.2	1,803	-0.01%
2020/09/22	0	0.00	1	9.95	9.80	-1	1,681	-0.06%
2020/09/21	0	0.00	3	9.85	9.90	-3	1,643	-0.18%
2020/09/16	0	0.00	5	9.59	9.60	-5	1,425	-0.35%
2020/09/14	3	9.80	2	10.00	9.72	1	1,512	0.07%
2020/09/11	1	9.78	0	0.00	9.91	1	1,479	0.07%
2020/09/07	127	9.71	122	9.83	9.81	5	1,462	0.34%	大買/大賣/
2020/08/27	0	0.00	2	9.46	9.39	-2	1,278	-0.16%
2020/08/21	2	9.27	0	0.00	9.30	2	1,336	0.15%
2020/08/06	0	0.00	10	9.38	9.36	-10	1,340	-0.75%
2020/07/27	0	0.00	3	9.19	9.12	-3	1,361	-0.22%
2020/07/24	1	9.50	0	0.00	9.33	1	1,369	0.07%
2020/07/15	0	0.00	1	10.15	10.10	-1	1,296	-0.08%
2020/07/14	6	10.25	3	10.18	10.15	3	1,231	0.24%
2020/07/08	2	10.30	0	0.00	10.30	2	1,102	0.18%
2020/07/03	0	0.00	11	10.10	10.15	-11	1,057	-1.04%
2020/06/23	2	10.10	0	0.00	10.15	2	1,077	0.19%
2020/06/22	10	10.35	1	10.30	10.25	9	1,078	0.83%
2020/06/19	0	0.00	1.8	10.02	10.20	-1.8	1,026	-0.18%
2020/06/17	0	0.00	1	9.99	10.10	-1	987	-0.10%
2020/06/10	0.2	9.71	0	0.00	9.73	0.2	947	0.02%
2020/06/05	0	0.00	30	9.69	9.70	-30	978	-3.07%
2020/06/04	0	0.00	3	9.67	9.72	-3	985	-0.30%
2020/05/29	30	9.78	0	0.00	9.61	30	995	3.01%
2020/05/28	2	9.48	0	0.00	9.49	2	913	0.22%
2020/05/07	3	9.44	0	0.00	9.42	3	928	0.32%
2020/04/14	0	0.00	1	8.91	8.88	-1	1,063	-0.09%
2020/04/13	0	0.00	2	8.73	8.78	-2	1,062	-0.19%
2020/04/10	0	0.00	2	8.57	8.71	-2	1,066	-0.19%
2020/04/06	5	8.37	0	0.00	8.34	5	1,137	0.44%
2020/03/26	0	0.00	10	7.49	7.75	-10	1,110	-0.90%
2020/03/25	10	7.50	0	0.00	7.49	10	1,106	0.90%
2020/03/11	2	9.10	0	0.00	9.12	2	1,016	0.20%
2019/12/02	10	10.30	0	0.00	10.30	10	2,531	0.40%
2019/11/15	0	0.00	10	10.40	10.35	-10	2,585	-0.39%
2019/11/06	0	0.00	10	11.00	11.05	-10	2,783	-0.36%
2019/10/31	0	0.00	196	10.90	10.90	-196	2,733	-7.17%	大賣/鉅額交易
2019/10/29	1	10.95	0	0.00	11.00	1	2,782	0.04%
2019/10/28	10	11.35	0	0.00	11.30	10	2,752	0.36%
2019/10/25	0	0.00	104	11.40	11.30	-104	2,717	-3.83%	大賣/鉅額交易
2019/10/24	1	11.15	3	11.20	11.15	-2	2,651	-0.08%
2019/10/23	0	0.00	1	11.10	11.00	-1	2,615	-0.04%
2019/10/22	2	11.20	0	0.00	11.30	2	2,566	0.08%
2019/10/21	1	11.55	7	11.60	11.50	-6	2,494	-0.24%
2019/10/18	3	11.27	2	11.20	11.20	1	2,341	0.04%
2019/10/17	26	11.43	40	11.59	11.30	-14	2,253	-0.62%
2019/10/16	7	10.91	14	11.01	11.10	-7	1,872	-0.37%
2019/10/14	0	0.00	6	10.10	10.10	-6	1,598	-0.38%
2019/09/25	0	0.00	2	10.30	10.25	-2	1,595	-0.13%
2019/09/24	0	0.00	2	10.25	10.25	-2	1,595	-0.13%
2019/09/16	1	10.30	0	0.00	10.25	1	1,562	0.06%
2019/09/06	1	10.10	0	0.00	10.10	1	1,551	0.06%
2019/09/05	4	10.18	0	0.00	10.10	4	1,534	0.26%
2019/08/27	1	9.91	0	0.00	9.91	1	1,407	0.07%
2019/08/14	10	10.06	40	10.15	10.15	-30	1,201	-2.50%
2019/08/13	1	10.15	0	0.00	10.15	1	1,132	0.09%
2019/08/12	0	0.00	3	9.87	9.99	-3	1,072	-0.28%
2019/07/30	0	0.00	17	9.50	9.51	-17	708	-2.40%
2019/07/22	0	0.00	5	9.25	9.25	-5	702	-0.71%
2019/07/19	0	0.00	5	9.24	9.25	-5	702	-0.71%
2019/07/10	0	0.00	3	9.22	9.22	-3	668	-0.45%
2019/07/08	0	0.00	10	9.20	9.20	-10	674	-1.48%
2019/07/05	0	0.00	8	9.18	9.19	-8	673	-1.19%
2019/05/31	0	0.00	2	9.15	9.18	-2	637	-0.31%
2019/05/15	0	0.00	2	8.93	8.90	-2	690	-0.29%
2019/05/13	0	0.00	2	8.83	8.78	-2	689	-0.29%
2019/05/10	0	0.00	5	8.85	8.83	-5	687	-0.73%
2019/05/09	1	8.80	0	0.00	8.80	1	688	0.15%
2019/05/03	3	9.07	0	0.00	9.06	3	644	0.47%
2019/04/22	0	0.00	1	9.36	9.31	-1	629	-0.16%
2019/04/18	0	0.00	3	9.27	9.21	-3	620	-0.48%
2019/04/17	0	0.00	4	9.24	9.27	-4	614	-0.65%
2019/04/16	1	9.26	0	0.00	9.25	1	616	0.16%
2019/04/12	3	9.25	0	0.00	9.25	3	631	0.47%
2019/04/11	16	9.37	2	9.39	9.34	14	618	2.26%
2019/04/03	3	9.37	0	0.00	9.35	3	628	0.48%
2019/04/01	3	9.52	0	0.00	9.46	3	634	0.47%
2019/03/28	1	9.68	4	9.68	9.68	-3	620	-0.48%
2019/03/26	2	9.51	0	0.00	9.49	2	609	0.33%
2019/03/22	2	9.65	0	0.00	9.62	2	603	0.33%
2019/03/21	0	0.00	16	9.64	9.63	-16	585	-2.73%
2019/03/06	10	9.51	0	0.00	9.51	10	577	1.73%
2019/02/26	0	0.00	15	9.20	9.20	-15	514	-2.92%
2019/02/19	0	0.00	2	9.08	9.12	-2	494	-0.40%
2019/01/18	0	0.00	5	9.07	9.10	-5	530	-0.94%
2018/12/22	15	9.04	0	0.00	8.98	15	702	2.14%
2018/12/21	20	8.97	0	0.00	8.97	20	718	2.78%
2018/12/17	40	9.10	0	0.00	9.09	40	781	5.12%
2018/12/13	4	9.17	0	0.00	9.12	4	798	0.50%
2018/12/12	6	9.20	0	0.00	9.20	6	806	0.74%
2018/11/08	12	9.00	0	0.00	9.02	12	1,438	0.83%
2018/10/25	12	8.63	0	0.00	8.50	12	1,542	0.78%
2018/10/23	10	8.98	0	0.00	8.98	10	1,587	0.63%
2018/10/12	8	9.06	0	0.00	9.24	8	1,772	0.45%
2018/10/11	5	9.08	0	0.00	9.06	5	1,758	0.28%
2018/10/08	3	9.84	0	0.00	9.84	3	1,717	0.17%
2018/10/05	16	9.95	0	0.00	9.86	16	1,727	0.93%
2018/09/26	0	0.00	13	10.30	10.25	-13	1,755	-0.74%
2018/09/13	0	0.00	2	10.05	10.05	-2	1,880	-0.11%
2018/09/07	0	0.00	10	10.05	10.15	-10	2,014	-0.50%
2018/09/03	2	10.60	2	10.60	10.55	0	2,353	0.00%
2018/08/29	20	10.38	0	0.00	10.40	20	2,352	0.85%
2018/08/27	10	10.60	0	0.00	10.55	10	2,400	0.42%
2018/08/23	0	0.00	10	10.50	10.55	-10	2,439	-0.41%
2018/08/22	0	0.00	2	10.10	10.10	-2	2,362	-0.08%
2018/08/20	10	9.99	0	0.00	10.00	10	2,407	0.42%
2018/08/15	60	10.00	0	0.00	10.00	60	2,470	2.43%
2018/08/13	15	10.02	0	0.00	9.97	15	2,528	0.59%
2018/08/10	100	10.15	0	0.00	10.15	100	2,617	3.82%
2018/08/07	0	0.00	3	10.23	10.30	-3	2,687	-0.11%
2018/08/06	2	10.10	0	0.00	10.15	2	2,734	0.07%
2018/08/01	0	0.00	1.3	10.26	10.25	-1.3	2,914	-0.04%
2018/07/31	0	0.00	4	10.20	10.20	-4	2,935	-0.14%
2018/07/27	0	0.00	10	10.60	10.65	-10	2,953	-0.34%
2018/07/26	4	10.65	0.9	10.65	10.65	3.2	2,966	0.11%
2018/07/25	0	0.00	20	10.68	10.70	-20	3,124	-0.64%
2018/07/24	0	0.00	1	10.45	10.50	-1	3,138	-0.03%
2018/07/19	40	10.35	0	0.00	10.30	40	3,763	1.06%
2018/07/17	0.8	10.30	0	0.00	10.30	0.8	3,916	0.02%
2018/07/13	0	0.00	2	10.30	10.40	-2	4,108	-0.05%
2018/07/11	20	10.10	0	0.00	10.10	20	4,782	0.42%
2018/07/10	10	10.10	3	10.15	10.10	7	4,915	0.14%
2018/07/09	2	9.99	0	0.00	9.99	2	5,116	0.04%
2018/07/06	3	9.96	0	0.00	9.96	3	5,309	0.06%
2018/07/05	0	0.00	2	10.15	10.05	-2	5,519	-0.04%
2018/06/26	0	0.00	2	10.60	10.50	-2	9,647	-0.02%
2018/06/25	2	10.70	0	0.00	10.80	2	9,640	0.02%
2018/06/21	2	11.00	0	0.00	11.00	2	9,700	0.02%
2018/06/20	2.2	11.04	2	10.95	11.00	0.2	9,721	0.00%
2018/06/19	10	11.15	5	11.27	11.15	5	9,732	0.05%
2018/06/14	8	11.24	1	11.45	11.15	7	9,690	0.07%
2018/06/13	49	11.46	2	11.45	11.35	47	9,701	0.48%
2018/06/12	0	0.00	1	11.15	11.25	-1	9,525	-0.01%
2018/06/11	0	0.00	1	11.05	11.00	-1	9,567	-0.01%
2018/06/08	4	10.98	0	0.00	10.95	4	9,617	0.04%
2018/06/04	5	11.10	0	0.00	11.05	5	9,525	0.05%
2018/06/01	0	0.00	2	11.05	11.15	-2	9,475	-0.02%
2018/05/31	2	10.85	1	10.95	10.85	1	9,308	0.01%
2018/05/30	0	0.00	1	10.90	10.80	-1	9,257	-0.01%
2018/05/29	0	0.00	1	10.90	10.80	-1	9,252	-0.01%
2018/05/28	2	10.85	0	0.00	10.80	2	9,288	0.02%
2018/05/25	10	10.95	0	0.00	10.90	10	9,262	0.11%
2018/05/24	0	0.00	7	11.00	10.95	-7	9,252	-0.08%
2018/05/23	2	10.85	0	0.00	10.85	2	9,209	0.02%
2018/05/21	0	0.00	2	10.98	11.00	-2	9,159	-0.02%
2018/05/18	6	10.87	3	11.08	10.85	3	9,119	0.03%
2018/05/16	3	10.83	0	0.00	10.80	3	9,004	0.03%
2018/05/15	0	0.00	1	11.10	10.95	-1	8,977	-0.01%
2018/05/14	1	10.90	0	0.00	10.90	1	8,997	0.01%
2018/05/11	2	10.95	3	11.05	10.90	-1	8,946	-0.01%
2018/05/10	2	10.95	0	0.00	10.90	2	8,910	0.02%
2018/05/09	2	10.85	8	11.01	11.05	-6	8,852	-0.07%
2018/05/08	0	0.00	2	10.95	10.85	-2	8,773	-0.02%
2018/05/07	12	10.90	1	11.10	10.90	11	8,755	0.13%
2018/05/04	2	11.00	1	11.10	11.00	1	8,723	0.01%
2018/05/03	5	11.04	1	11.20	11.00	4	8,689	0.05%
2018/05/02	11	11.26	3	11.15	11.10	8	8,659	0.09%
2018/04/30	11	12.00	12	12.10	12.15	-1	8,483	-0.01%
2018/04/27	21	12.00	20	12.06	12.00	1	8,504	0.01%
2018/04/26	4	12.23	6	12.13	11.85	-2	8,423	-0.02%
2018/04/25	3	11.70	22.6	11.50	12.30	-19.6	8,080	-0.24%
2018/04/24	52	11.64	46	11.26	11.20	6	7,880	0.08%
2018/04/23	6	11.99	1	12.30	11.90	5	7,809	0.06%
2018/04/20	5	12.30	5	12.51	12.15	0	7,768	0.00%
2018/04/19	10	12.43	7	12.61	12.45	3	7,673	0.04%
2018/04/18	25	12.61	19	12.74	12.35	6	7,623	0.08%
2018/04/17	36	11.97	38	12.09	12.60	-2	7,368	-0.03%
2018/04/16	7	11.94	13	12.09	11.95	-6	7,029	-0.09%
2018/04/13	9.2	12.11	4	12.21	11.90	5.2	6,955	0.07%
2018/04/12	28	12.55	23	12.78	12.45	5	6,994	0.07%
2018/04/11	133.9	12.73	144	12.74	13.00	-10.1	6,810	-0.15%	大買/大賣/
2018/04/10	17	12.99	26	12.63	12.50	-9	6,590	-0.14%
2018/04/09	24	14.37	21	14.13	13.85	3	6,116	0.05%
2018/04/03	10	13.84	29	14.04	14.30	-19	5,598	-0.34%
2018/04/02	32	13.77	131	13.75	13.80	-99	5,013	-1.97%	大賣/
2018/03/31	0	0.00	0.4	12.85	12.85	-0.4	3,455	-0.01%
2018/03/30	28	11.63	14	11.65	11.70	14	3,372	0.42%
2018/03/27	5	10.45	5	10.45	10.40	0	2,828	0.00%
2018/03/26	0.4	10.25	0	0.00	10.25	0.4	2,712	0.01%
2018/03/23	1	10.15	3	10.25	10.35	-2	2,693	-0.07%
2018/03/19	2	10.45	2	10.40	10.40	0	2,540	0.00%
2018/03/15	1	10.35	11	10.44	10.35	-10	2,400	-0.42%
2018/03/14	0	0.00	5	10.30	10.35	-5	2,271	-0.22%
2018/03/13	0	0.00	4	10.09	10.10	-4	2,181	-0.18%
2018/03/12	0	0.00	1	9.99	9.96	-1	2,123	-0.05%
2018/03/09	0	0.00	7	9.98	9.95	-7	2,123	-0.33%
2018/03/08	2	9.87	0	0.00	9.90	2	2,124	0.09%
2018/03/07	0	0.00	3	9.99	9.89	-3	2,123	-0.14%
2018/03/05	4	9.91	0	0.00	9.90	4	2,117	0.19%
2018/02/26	9	9.84	8	9.80	9.84	1	2,030	0.05%
2018/02/23	0	0.00	2	9.69	9.67	-2	2,028	-0.10%
2018/02/22	0	0.00	8	9.61	9.61	-8	2,028	-0.39%
2018/02/21	1	9.52	0	0.00	9.52	1	2,029	0.05%
2018/02/09	14	9.23	0	0.00	9.31	14	2,028	0.69%
2018/02/08	7	9.48	0	0.00	9.48	7	2,013	0.35%
2018/02/07	5	9.53	0	0.00	9.53	5	2,008	0.25%
2018/02/06	0	0.00	1	9.73	9.45	-1	2,000	-0.05%
2018/02/01	1	9.98	0	0.00	9.98	1	1,961	0.05%
2018/01/31	2	9.96	0	0.00	10.00	2	1,955	0.10%
2018/01/30	0	0.00	4	10.05	10.05	-4	1,941	-0.21%
2018/01/29	0	0.00	6	10.30	10.10	-6	1,931	-0.31%
2018/01/26	19	10.17	0	0.00	10.20	19	1,898	1.00%
2018/01/23	9	10.10	9	10.35	10.30	0	1,824	0.00%
2018/01/18	1	10.15	0	0.00	10.20	1	1,718	0.06%
2018/01/16	0	0.00	2	10.20	10.20	-2	1,671	-0.12%
2018/01/11	1	10.40	1	10.25	10.25	0	1,612	0.00%
2018/01/10	2	10.25	19	10.34	10.35	-17	1,682	-1.01%
2018/01/09	14	10.33	10	10.25	10.25	4	1,628	0.25%
2018/01/08	24	10.25	13	10.37	10.30	11	1,562	0.70%
2018/01/05	2	9.87	2	9.88	9.86	0	1,316	0.00%
2018/01/04	10	9.91	10	9.88	9.85	0	1,296	0.00%
2018/01/02	5	9.99	0	0.00	10.00	5	1,197	0.42%